End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.71 CNY | -0.54% | -2.88% | +4.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 3.77 ¥ | 3.79 ¥ | 3.79 ¥ | 3.73 ¥ | 3.71 ¥ |
Volume | 23 979 940 | 18 835 570 | 21 967 670 | 30 981 190 | 22 272 010 |
Change | -1.31% | +0.53% | 0.00% | -1.58% | -0.54% |
Opening | 3.81 | 3.78 | 3.80 | 3.78 | 3.73 |
High | 3.85 | 3.81 | 3.82 | 3.80 | 3.76 |
Low | 3.77 | 3.75 | 3.78 | 3.71 | 3.70 |
Performance
1 day | -0.54% | ||
1 week | -2.88% | ||
Current month | -10.39% | ||
1 month | -9.95% | ||
3 months | +0.82% | ||
6 months | +6.61% | ||
Current year | +4.51% | ||
1 year | +0.27% | ||
3 years | -6.08% | ||
5 years | -23.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -2.88% | +4.51% | +0.27% | 1.26B | ||
+0.30% | +4.66% | +11.96% | +11.59% | 197B | ||
+1.86% | +4.35% | +2.13% | +6.08% | 71.95B | ||
-1.00% | -0.52% | +10.53% | +25.82% | 57.65B | ||
+0.29% | -0.63% | +7.03% | +10.02% | 49.64B | ||
-0.20% | +5.51% | +35.33% | +37.57% | 44.9B | ||
+1.73% | +1.93% | +2.98% | +26.67% | 42.09B | ||
+0.14% | +0.28% | -13.97% | -8.85% | 36.08B | ||
+0.96% | +0.14% | +2.12% | +30.41% | 32.92B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.39% | +2.39% | +4.55% | +41.19% | 24.67B | ||
-0.32% | -1.59% | +6.55% | +1.64% | 23.73B | ||
0.00% | -1.06% | -0.27% | -4.85% | 21.38B | ||
+0.38% | +6.44% | +1.97% | +22.45% | 19.58B | ||
+0.18% | 0.00% | +24.50% | +22.61% | 16.42B | ||
+0.74% | -1.88% | +16.07% | +30.33% | 15.41B | ||
Average | +0.44% | +1.31% | +1.21% | +9.77% | ||
Weighted average by Cap. | +0.50% | +2.43% | +3.77% | +10.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.51% | ||
2023 | -10.58% | ||
2022 | +3.12% | ||
2021 | -10.05% | ||
2020 | -8.15% | ||
2019 | +10.08% | ||
2018 | -38.65% | ||
2017 | -23.48% | ||
2016 | +61.98% |
- Stock Market
- Equities
- 002807 Stock
- Quotes Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.