JIANGSU FEILIKS INTERNATIONAL LOGISTICS INC. Quotes Jiangsu Feiliks International Logistics Inc.
Equities
300240
CNE100001591
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CNY | -2.21% |
|
+0.38% | -21.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.96 ¥ | 4.84 ¥ | 4.98 ¥ | 5.44 ¥ | 5.32 ¥ |
| Volume | 13 372 800 | 9 011 600 | 9 803 500 | 31 886 610 | 28 536 560 |
| Change | -6.42% | -2.42% | +2.89% | +9.24% | -2.21% |
| Opening | 5.27 | 4.87 | 4.80 | 4.91 | 5.16 |
| High | 5.30 | 5.05 | 5.04 | 5.98 | 5.84 |
| Low | 4.87 | 4.77 | 4.70 | 4.83 | 5.14 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.38% | ||
| 1 month | -0.75% | ||
| 3 months | -3.45% | ||
| 6 months | -20.36% | ||
| Current year | -21.07% | ||
| 1 year | -13.36% | ||
| 3 years | -15.02% | ||
| 5 years | -32.74% | ||
| 10 years | -1.88% |
Volumes
marketsDaily volume
28 536 560
Avg. Volume 20 sessions
11 157 192
Avg. Volume 20 sessions CNY
59 356 261.44
Avg. Volume 20 sessions USD
8 168 252.56
Record volume 1
74 154 860
Record volume 2
72 447 890
Record volume 3
70 408 750
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 925 759 865
Capitalization (USD)
265 011 518
Net sales (CNY)
5 024 426 510
Net sales (USD)
691 431 430
Number of employees
4 343
Sales / Employee (CNY)
1 156 902
Sales / Employee (USD)
159 206
Free-Float
46.12 %
Free-Float capitalization (CNY)
909 671 768
Free-Float capitalization (USD)
125 183 571
Average Daily Capital Traded
3.08%
Highs and lows
1 week
4.70
5.98
1 month
4.705.98
Current year
3.886.85
1 year
3.887.97
3 years
3.8812.02
5 years
3.8812.02
10 years
3.8822.33
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.05
Moving average 50 days
5.25
Moving average 100 days
5.35
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
55.87
RSI 14 days
53.25
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +0.38% | -21.07% | -13.36% | 265M | ||
| +0.07% | +0.97% | -2.94% | +2.45% | 74.95B | ||
| -0.24% | 0.00% | +2.77% | +2.83% | 73.44B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.95% | +0.90% | +21.19% | +81.05% | 12.35B | ||
| -0.82% | -2.08% | -14.03% | +12.24% | 11.8B | ||
| +2.57% | +3.25% | -13.41% | -9.88% | 8.07B | ||
| -1.75% | +3.34% | -9.72% | -3.90% | 6.9B | ||
| +1.09% | +2.38% | +7.67% | +48.66% | 5.43B | ||
| -1.10% | +1.03% | -15.98% | -44.49% | 4.73B | ||
| -1.08% | +0.83% | -3.95% | -6.41% | 4.48B | ||
| +1.30% | +6.15% | -5.07% | -14.69% | 4.24B | ||
| +0.68% | 0.00% | -6.35% | +9.04% | 2.68B | ||
| +1.89% | +0.68% | -10.92% | +9.53% | 2.51B | ||
| +0.96% | -2.56% | -25.24% | +21.46% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.16% | +1.53% | -6.07% | +5.91% | ||
| Weighted average by Cap. | -0.06% | +0.66% | -1.05% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.07% | ||
| 2023 | -9.77% | ||
| 2022 | -8.79% | ||
| 2021 | +44.19% | ||
| 2020 | -12.48% | ||
| 2019 | -12.30% | ||
| 2018 | -32.48% | ||
| 2017 | -0.90% | ||
| 2016 | -25.47% | ||
| 2015 | +171.46% | ||
| 2014 | +19.65% | ||
| 2013 | -2.19% | ||
| 2012 | -4.11% | ||
| 2011 | -49.51% |
- Stock Market
- Equities
- 300240 Stock
- Quotes Jiangsu Feiliks International Logistics Inc.
