JIANGNAN MOULD & PLASTIC TECHNOLOGY CO., LTD. Quotes Jiangnan Mould & Plastic Technology Co., Ltd.
Equities
000700
CNE0000000N5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 CNY | +3.45% |
|
-0.92% | -22.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.23 ¥ | 5.32 ¥ | 5.14 ¥ | 5.22 ¥ | 5.4 ¥ |
| Volume | 15 081 440 | 10 772 100 | 14 501 310 | 12 995 600 | 16 815 480 |
| Change | -4.04% | +1.72% | -3.38% | +1.56% | +3.45% |
| Opening | 5.46 | 5.23 | 5.28 | 5.17 | 5.19 |
| High | 5.46 | 5.37 | 5.29 | 5.34 | 5.43 |
| Low | 5.22 | 5.19 | 5.08 | 5.17 | 5.17 |
Performance
| 1 day | +3.45% | ||
| 1 week | -0.92% | ||
| Current month | -7.06% | ||
| 1 month | -5.76% | ||
| 3 months | -29.32% | ||
| 6 months | -23.73% | ||
| Current year | -22.86% | ||
| 1 year | -0.37% | ||
| 3 years | -5.76% | ||
| 5 years | +39.53% | ||
| 10 years | -0.28% |
Volumes
marketsDaily volume
16 815 480
Avg. Volume 20 sessions
13 322 999
Avg. Volume 20 sessions CNY
71 944 194.60
Avg. Volume 20 sessions USD
9 900 384.51
Record volume 1
290 283 800
Record volume 2
269 261 400
Record volume 3
251 373 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 957 834 448
Capitalization (USD)
682 257 514
Net sales (CNY)
8 721 543 018
Net sales (USD)
1 200 188 978
Number of employees
6 080
Sales / Employee (CNY)
1 434 464
Sales / Employee (USD)
197 400
Free-Float
61.02 %
Free-Float capitalization (CNY)
3 025 407 602
Free-Float capitalization (USD)
416 332 391
Average Daily Capital Traded
1.45%
Highs and lows
1 week
5.08
5.43
1 month
5.085.85
Current year
4.107.70
1 year
4.109.34
3 years
3.479.34
5 years
3.1216.50
10 years
2.7616.50
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.47
Moving average 50 days
5.92
Moving average 100 days
6.01
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
47.76
RSI 14 days
44.13
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -0.92% | -22.86% | -0.37% | 682M | ||
| -0.95% | -1.67% | +2.63% | +20.49% | 7.75B | ||
| +0.10% | -3.24% | -11.79% | -2.17% | 4.55B | ||
| -0.78% | -5.53% | +2.08% | -4.21% | 2.83B | ||
| +0.05% | +0.38% | -4.47% | -12.95% | 2.37B | ||
| -1.89% | -3.71% | -32.84% | -32.99% | 2.19B | ||
| +0.49% | -4.08% | -23.24% | -27.29% | 1.8B | ||
| -2.43% | -4.05% | +29.68% | - | 1.79B | ||
| +2.86% | -2.57% | +42.91% | +79.89% | 1.71B | ||
| +2.95% | -1.04% | +2.08% | +2.39% | 1.47B | ||
| -0.71% | +0.14% | -31.35% | -39.58% | 1.29B | ||
| +0.63% | -3.83% | +62.24% | +101.27% | 1.21B | ||
| +0.10% | -3.56% | -1.64% | +12.66% | 895M | ||
| +5.55% | -5.66% | -30.54% | -31.43% | 844M | ||
| +0.29% | -0.87% | -3.51% | -1.44% | 817M | ||
| +5.52% | -1.04% | -22.52% | -18.72% | 760M | ||
| Average | +0.95% | -1.06% | -2.70% | +3.04% | ||
| Weighted average by Cap. | +0.12% | -1.68% | -1.51% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.86% | ||
| 2023 | +50.86% | ||
| 2022 | -9.02% | ||
| 2021 | -6.42% | ||
| 2020 | +38.68% | ||
| 2019 | +33.22% | ||
| 2018 | -47.97% | ||
| 2017 | -32.10% | ||
| 2016 | -31.19% | ||
| 2015 | +94.32% | ||
| 2014 | +38.01% | ||
| 2013 | +66.06% | ||
| 2012 | -0.37% | ||
| 2011 | -24.24% | ||
| 2010 | +2.41% | ||
| 2009 | +150.00% | ||
| 2008 | -73.57% | ||
| 2007 | +211.99% | ||
| 2006 | +31.54% | ||
| 2005 | -35.96% | ||
| 2004 | -21.62% | ||
| 2003 | -8.72% | ||
| 2002 | -35.51% | ||
| 2001 | -7.32% | ||
| 2000 | +67.76% | ||
| 1999 | +21.33% | ||
| 1998 | -3.62% | ||
| 1997 | -59.33% |
- Stock Market
- Equities
- 000700 Stock
- Quotes Jiangnan Mould & Plastic Technology Co., Ltd.
