JETBEST CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.85 TWD | -0.64% |
|
-0.13% | +8.22% |
| 05-14 | Jetbest Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Jetbest Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 39.2 NT$ | 38.9 NT$ | 39 NT$ | 39.1 NT$ | 38.85 NT$ |
| Volume | 27 196 | 12 010 | 9 000 | 16 000 | 21 131 |
| Change | +0.77% | -0.77% | +0.26% | +0.26% | -0.64% |
| Opening | 39.50 | 39.40 | 38.90 | 39.00 | 39.20 |
| High | 39.80 | 39.40 | 39.00 | 39.35 | 39.20 |
| Low | 39.00 | 38.90 | 38.80 | 39.00 | 38.85 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.13% | ||
| Current month | -0.38% | ||
| 1 month | -1.27% | ||
| 3 months | +2.91% | ||
| 6 months | +6.15% | ||
| Current year | +8.22% | ||
| 1 year | +6.73% | ||
| 3 years | +55.40% | ||
| 5 years | +33.28% | ||
| 10 years | -73.78% |
Volumes
marketsDaily volume
21 131
Avg. Volume 20 sessions
17 008
Avg. Volume 20 sessions TWD
660 760.80
Avg. Volume 20 sessions USD
20 309.14
Record volume 1
3 019 722
Record volume 2
2 956 438
Record volume 3
2 829 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 272 615 272
Capitalization (USD)
39 115 103
Net sales (TWD)
648 572 000
Net sales (USD)
19 934 509
Number of employees
98
Sales / Employee (TWD)
6 618 082
Sales / Employee (USD)
203 413
Free-Float
47.44 %
Free-Float capitalization (TWD)
603 788 227
Free-Float capitalization (USD)
18 558 035
Average Daily Capital Traded
0.05%
Highs and lows
1 week
38.80
39.40
1 month
38.6540.35
Current year
35.0043.10
1 year
32.0545.85
3 years
23.1045.85
5 years
20.6045.85
10 years
20.60159.49
Indicators
Moving average 5 days
39.01
Moving average 20 days
39.19
Moving average 50 days
39.78
Moving average 100 days
38.45
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
41.94
RSI 14 days
43.50
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.13% | +8.22% | +6.73% | 39.12M | ||
| -0.69% | +1.65% | +2.86% | -7.59% | 3.75B | ||
| +1.61% | -1.40% | +11.89% | +15.45% | 1.79B | ||
| -0.45% | 0.00% | +24.95% | +50.21% | 1.08B | ||
| -2.11% | -0.71% | -8.85% | -16.64% | 859M | ||
| +0.19% | +2.06% | +68.46% | +85.21% | 765M | ||
| -0.49% | +9.92% | +31.83% | +40.89% | 651M | ||
| -0.48% | +4.58% | -17.15% | -37.25% | 586M | ||
| -1.39% | +1.04% | +5.44% | +7.35% | 585M | ||
| -0.50% | -0.61% | +32.62% | +46.66% | 561M | ||
| -1.02% | +1.22% | +14.48% | +33.77% | 497M | ||
| -1.38% | -1.13% | -19.93% | -3.86% | 432M | ||
| +1.05% | +6.65% | -17.56% | -9.84% | 371M | ||
| +1.04% | +0.74% | +35.00% | +60.55% | 358M | ||
| -0.52% | -1.30% | -2.81% | -12.61% | 320M | ||
| -0.06% | +0.78% | -38.61% | -32.74% | 284M | ||
| Average | -0.46% | -1.05% | +8.18% | +14.14% | ||
| Weighted average by Cap. | -0.37% | -1.47% | +9.98% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | +42.74% | ||
| 2022 | -5.45% | ||
| 2021 | -2.56% | ||
| 2020 | -9.00% | ||
| 2019 | -13.04% | ||
| 2018 | -48.89% | ||
| 2017 | -12.33% | ||
| 2016 | -4.36% | ||
| 2015 | +5.54% | ||
| 2014 | +77.67% | ||
| 2013 | +0.11% | ||
| 2012 | +77.88% | ||
| 2011 | -39.43% | ||
| 2010 | +20.38% |
- Stock Market
- Equities
- 4741 Stock
- Quotes Jetbest Corporation
