JEIL M&S CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,430 KRW | -1.61% |
|
-4.28% | 0.00% |
| 05-23 | 55,495 Common Stock of Jeil M&S Co., Ltd are subject to a Lock-Up Agreement Ending on 23-MAY-2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13550 ₩ | 13450 ₩ | 13870 ₩ | 13650 ₩ | 13430 ₩ |
| Volume | 108 144 | 83 355 | 157 300 | 74 161 | 70 836 |
| Change | -3.42% | -0.74% | +3.12% | -1.59% | -1.61% |
| Opening | 14,050.00 | 13,540.00 | 13,700.00 | 13,850.00 | 13,610.00 |
| High | 14,050.00 | 13,880.00 | 14,400.00 | 13,970.00 | 13,770.00 |
| Low | 13,550.00 | 13,450.00 | 13,620.00 | 13,650.00 | 13,430.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -4.28% | ||
| Current month | -18.26% | ||
| 1 month | -14.62% |
Volumes
marketsDaily volume
70 836
Avg. Volume 20 sessions
365 223
Avg. Volume 20 sessions KRW
4 904 944 890.00
Avg. Volume 20 sessions USD
3 551 180.10
Record volume 1
15 540 580
Record volume 2
4 215 130
Record volume 3
3 074 334
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
277 312 513 812
Capitalization (USD)
200 774 260
Net sales ()
143 172 829 230
Net sales (USD)
103 657 128
Free-Float
100 %
Free-Float capitalization (KRW)
277 312 513 812
Free-Float capitalization (USD)
200 774 260
Average Daily Capital Traded
1.77%
Highs and lows
1 week
13 430.00
14 400.00
1 month
13 430.0017 800.00
Current year
13 430.0041 200.00
1 year
13 430.0041 200.00
3 years
13 430.0041 200.00
5 years
13 430.0041 200.00
10 years
13 430.0041 200.00
Indicators
Moving average 5 days
13 590.00
Moving average 20 days
14 553.50
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+8.37%
STIM
RSI 9 days
27.18
RSI 14 days
23.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -4.28% | - | - | 201M | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | -0.13% | -1.19% | +7.73% | +18.49% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.75% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A412540 Stock
- Quotes Jeil M&S Co., Ltd
