JDM JINGDAMACHINE (NINGBO) CO.LTD Quotes JDM JingDaMachine (Ningbo) Co.Ltd
Equities
603088
CNE100001VF8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 CNY | +2.66% |
|
+6.04% | -10.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.34 ¥ | 7.61 ¥ | 7.4 ¥ | 7.53 ¥ | 7.73 ¥ |
| Volume | 4 124 002 | 4 460 416 | 3 675 940 | 4 556 880 | 5 857 340 |
| Change | +0.69% | +3.68% | -2.76% | +1.76% | +2.66% |
| Opening | 7.26 | 7.34 | 7.54 | 7.38 | 7.46 |
| High | 7.51 | 7.67 | 7.62 | 7.66 | 7.74 |
| Low | 7.26 | 7.31 | 7.40 | 7.38 | 7.46 |
Performance
| 1 day | +2.66% | ||
| 1 week | +6.04% | ||
| Current month | +2.66% | ||
| 1 month | -0.64% | ||
| 3 months | -4.69% | ||
| 6 months | -10.32% | ||
| Current year | -10.32% | ||
| 1 year | -7.76% | ||
| 3 years | +95.70% | ||
| 5 years | +98.98% |
Volumes
marketsDaily volume
5 857 340
Avg. Volume 20 sessions
4 188 728
Avg. Volume 20 sessions CNY
32 378 867.44
Avg. Volume 20 sessions USD
4 452 968.50
Record volume 1
92 849 232
Record volume 2
80 648 700
Record volume 3
77 736 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 386 341 002
Capitalization (USD)
465 713 319
Net sales (CNY)
708 587 220
Net sales (USD)
97 449 875
Number of employees
784
Sales / Employee (CNY)
903 810
Sales / Employee (USD)
124 298
Free-Float
50.13 %
Free-Float capitalization (CNY)
1 697 687 001
Free-Float capitalization (USD)
233 477 800
Average Daily Capital Traded
0.96%
Highs and lows
1 week
7.31
7.74
1 month
7.167.91
Current year
5.208.86
1 year
5.209.91
3 years
3.5111.67
5 years
2.8811.67
10 years
1.9114.29
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.56
Moving average 50 days
7.79
Moving average 100 days
7.49
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
55.45
RSI 14 days
52.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +6.04% | -10.32% | -7.76% | 466M | ||
| -1.08% | -0.33% | +13.22% | +28.98% | 86.98B | ||
| -0.95% | -1.82% | +8.75% | +28.45% | 64.4B | ||
| -1.43% | -3.64% | +15.77% | +37.00% | 36.12B | ||
| -3.02% | -4.92% | +15.01% | +16.79% | 31.89B | ||
| +1.20% | +3.31% | +7.69% | -13.20% | 25.82B | ||
| -2.67% | -2.86% | -2.05% | -3.54% | 25.39B | ||
| -1.09% | +0.19% | -2.61% | +0.52% | 25.35B | ||
| -1.92% | -4.02% | +15.07% | +19.87% | 24.32B | ||
| -0.22% | -4.61% | -4.35% | +2.01% | 20.92B | ||
| -1.14% | -0.24% | +15.05% | +20.11% | 18.26B | ||
| -1.72% | -3.93% | -11.06% | -10.86% | 13.54B | ||
| -2.93% | -6.97% | +2.35% | +15.20% | 12.36B | ||
| -0.01% | -1.69% | +37.56% | +75.38% | 11.42B | ||
| -2.38% | -3.58% | +5.68% | +35.29% | 10.38B | ||
| -1.06% | -4.02% | +19.82% | +54.50% | 9.34B | ||
| Average | -1.11% | -2.26% | +7.85% | +18.67% | ||
| Weighted average by Cap. | -1.28% | -2.35% | +9.45% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +19.72% | ||
| 2022 | -9.52% | ||
| 2021 | +101.50% | ||
| 2020 | +22.03% | ||
| 2019 | +9.63% | ||
| 2018 | -61.87% | ||
| 2017 | -19.47% | ||
| 2016 | +4.46% | ||
| 2015 | +60.66% | ||
| 2014 | +149.68% |
- Stock Market
- Equities
- 603088 Stock
- Quotes JDM JingDaMachine (Ningbo) Co.Ltd
