JC FINANCE & TAX INTERCONNECT HOLDINGS LTD. Quotes JC Finance & Tax Interconnect Holdings Ltd.
Equities
002530
CNE100000YG2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 CNY | +2.81% |
|
+9.21% | -7.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.57 ¥ | 7.12 ¥ | 7.51 ¥ | 7.84 ¥ | 8.06 ¥ |
| Volume | 16 422 870 | 17 349 530 | 25 107 570 | 34 820 960 | 48 494 350 |
| Change | +2.57% | -5.94% | +5.48% | +4.39% | +2.81% |
| Opening | 7.37 | 7.74 | 7.18 | 7.38 | 7.70 |
| High | 7.65 | 7.74 | 7.80 | 7.84 | 8.43 |
| Low | 7.30 | 7.08 | 7.12 | 7.32 | 7.66 |
Performance
| 1 day | +2.81% | ||
| 1 week | +9.21% | ||
| Current month | +12.89% | ||
| 1 month | +11.02% | ||
| 3 months | +2.41% | ||
| 6 months | -6.71% | ||
| Current year | -7.46% | ||
| 1 year | -2.07% | ||
| 3 years | -30.58% | ||
| 5 years | -19.72% | ||
| 10 years | +107.33% |
Volumes
marketsDaily volume
48 494 350
Avg. Volume 20 sessions
20 561 895
Avg. Volume 20 sessions CNY
165 728 873.70
Avg. Volume 20 sessions USD
22 802 470.00
Record volume 1
224 117 900
Record volume 2
211 082 100
Record volume 3
203 478 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
6 279 838 635
Capitalization (USD)
864 036 718
Net sales (CNY)
1 203 854 865
Net sales (USD)
165 637 187
Number of employees
3 117
Sales / Employee (CNY)
386 222
Sales / Employee (USD)
53 140
Free-Float
59.13 %
Free-Float capitalization (CNY)
3 713 145 665
Free-Float capitalization (USD)
510 887 999
Average Daily Capital Traded
2.64%
Highs and lows
1 week
7.08
8.43
1 month
6.568.43
Current year
5.409.15
1 year
5.409.69
3 years
5.4015.83
5 years
5.4017.81
10 years
3.8624.89
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.25
Moving average 50 days
7.25
Moving average 100 days
7.50
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
65.69
RSI 14 days
61.85
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +9.21% | -7.46% | -2.07% | 864M | ||
| -1.65% | -6.92% | +39.89% | +118.93% | 1.24B | ||
| -2.03% | -5.05% | +44.84% | +65.36% | 158M | ||
| -0.36% | -5.17% | -23.70% | -35.16% | 153M | ||
| +2.46% | +9.33% | - | - | 96.08M | ||
| -0.61% | -2.38% | +9.33% | +13.10% | 70.07M | ||
| -3.38% | -6.66% | -27.94% | -42.12% | 64.42M | ||
| Average | -0.40% | -1.06% | +5.83% | +19.68% | ||
| Weighted average by Cap. | -0.02% | -0.73% | +17.79% | +58.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | +20.30% | ||
| 2022 | +9.70% | ||
| 2021 | -15.38% | ||
| 2020 | -32.58% | ||
| 2019 | +75.57% | ||
| 2018 | -56.18% | ||
| 2017 | -25.35% | ||
| 2016 | +35.93% | ||
| 2015 | +208.32% | ||
| 2014 | +31.45% | ||
| 2013 | +1.39% | ||
| 2012 | -12.64% | ||
| 2011 | -39.95% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 002530 Stock
- Quotes JC Finance & Tax Interconnect Holdings Ltd.
