JAY MART |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 THB | -3.70% |
|
+2.36% | -24.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.7 ฿ | 13.6 ฿ | 13.7 ฿ | 13.5 ฿ | 13 ฿ |
| Volume | 6 476 800 | 7 566 100 | 4 181 400 | 3 391 800 | 10 981 000 |
| Change | +3.01% | -0.73% | +0.74% | -1.46% | -3.70% |
| Opening | 13.30 | 13.80 | 13.60 | 13.50 | 13.50 |
| High | 13.70 | 14.00 | 13.90 | 13.70 | 13.50 |
| Low | 13.30 | 13.40 | 13.50 | 13.30 | 12.70 |
Performance
| 1 day | -3.70% | ||
| 1 week | +2.36% | ||
| Current month | +4.00% | ||
| 1 month | -2.26% | ||
| 3 months | -11.56% | ||
| 6 months | -24.86% | ||
| Current year | -24.86% | ||
| 1 year | -5.11% | ||
| 3 years | -61.48% | ||
| 5 years | +54.34% | ||
| 10 years | +68.97% |
Volumes
marketsDaily volume
10 981 000
Avg. Volume 20 sessions
14 259 013
Avg. Volume 20 sessions THB
185 367 169.00
Avg. Volume 20 sessions USD
5 042 543.10
Record volume 1
151 385 000
Record volume 2
124 694 200
Record volume 3
112 254 995
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
536 777 909
Capitalization (USD)
536 777 909
Net sales ()
0
Number of employees
1 111
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.48 %
Free-Float capitalization (THB)
191 458 696
Free-Float capitalization (USD)
191 458 696
Average Daily Capital Traded
34.53%
Highs and lows
1 week
12.70
14.00
1 month
11.1014.20
Current year
11.1018.70
1 year
11.1025.25
3 years
11.1064.00
5 years
4.3864.00
10 years
3.5564.00
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.04
Moving average 50 days
13.44
Moving average 100 days
14.07
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
44.61
RSI 14 days
46.55
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +2.36% | -24.86% | -5.11% | 537M | ||
| -0.04% | -8.75% | +7.68% | +1.66% | 18.19B | ||
| -0.76% | -5.22% | +15.43% | +45.22% | 4.48B | ||
| -1.58% | -1.73% | +45.79% | +41.18% | 3.64B | ||
| -1.56% | +0.75% | +5.35% | +28.75% | 1.92B | ||
| -1.35% | -1.22% | +14.06% | +43.00% | 1.66B | ||
| -3.88% | -7.94% | +19.95% | +32.83% | 1.61B | ||
| +0.54% | -1.29% | +36.97% | +40.82% | 1.27B | ||
| -0.06% | +0.81% | +3.37% | +13.80% | 1.06B | ||
| -0.28% | -3.39% | +12.24% | +179.43% | 1.06B | ||
| +0.49% | -7.87% | +42.57% | +36.75% | 1B | ||
| -1.67% | +1.09% | +65.42% | +158.02% | 963M | ||
| +1.96% | +1.96% | -7.99% | +17.22% | 959M | ||
| -0.51% | -7.82% | +7.09% | -11.67% | 853M | ||
| +0.75% | -.--% | -.--% | -.--% | 419M | ||
| -0.97% | -2.70% | +17.02% | +44.00% | 405M | ||
| Average | -0.79% | -1.78% | +16.26% | +41.62% | ||
| Weighted average by Cap. | -0.57% | -4.93% | +15.05% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.86% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Equities
- JMART Stock
- JMART-R Stock
- Quotes Jay Mart
