JARDINE MATHESON HOLDINGS LIMITED Quotes Jardine Matheson Holdings Limited Deutsche Boerse AG
Equities
H4W
BMG507361001
Consumer Goods Conglomerates
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.99 EUR | -0.93% |
|
-5.39% | -10.83% |
| 06-26 | Hongkong Land unveils $1 billion investment in heart of financial hub | RE |
| 06-04 | 1947 Trustee buys USD7.7 million in Jardine Matheson shares | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 33.94 € | 33.62 € | 33.02 € | 33.3 € | 32.68 € |
| Volume | 1 030 | 0 | 0 | 60 | 0 |
| Change | -1.74% | -0.94% | -1.78% | +0.85% | -0.93% |
| Opening | 33.72 | 33.62 | 33.02 | 32.82 | 32.68 |
| High | 34.22 | 33.62 | 33.02 | 33.30 | 32.68 |
| Low | 33.72 | 33.62 | 33.02 | 32.82 | 32.68 |
Performance
| 1 day | -0.93% | ||
| 1 week | -5.39% | ||
| Current month | -1.86% | ||
| 1 month | -6.63% | ||
| 3 months | -5.82% | ||
| 6 months | -14.00% | ||
| Current year | -10.83% | ||
| 1 year | -29.19% | ||
| 3 years | -38.97% | ||
| 5 years | -39.40% | ||
| 10 years | -25.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
100
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 299.00
Avg. Volume 20 sessions USD
3 552.20
Record volume 1
14 713
Record volume 2
13 001
Record volume 3
8 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 283 516 976
Capitalization (USD)
10 283 516 976
Net sales (USD)
36 049 000 000
Number of employees
443 000
Sales / Employee (USD)
81 375
Free-Float
66.49 %
Free-Float capitalization (EUR)
7 362 979 852
Free-Float capitalization (USD)
6 837 513 432
Average Daily Capital Traded
0%
Highs and lows
1 week
32.68
34.22
1 month
32.6835.32
Current year
32.6840.85
1 year
32.6846.15
3 years
32.6857.50
5 years
31.8059.50
10 years
31.8063.28
Indicators
Moving average 5 days
33.68
Moving average 20 days
34.28
Moving average 50 days
35.30
Moving average 100 days
35.83
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
32.03
RSI 14 days
36.20
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -5.39% | -10.83% | -29.19% | 10.28B | ||
| -0.45% | -0.45% | +12.83% | +18.24% | 878B | ||
| +0.25% | -0.61% | +2.38% | +3.54% | 244B | ||
| -0.95% | -3.21% | +24.56% | +44.72% | 174B | ||
| -0.39% | -0.72% | +1.83% | +2.91% | 139B | ||
| +3.25% | +10.99% | +82.79% | +105.39% | 104B | ||
| -0.18% | -1.43% | -9.54% | -5.28% | 70.71B | ||
| -0.95% | -0.20% | -6.52% | +2.10% | 56.55B | ||
| +0.61% | +7.44% | +110.35% | +153.47% | 35.99B | ||
| -0.41% | +1.89% | +27.91% | +25.10% | 33.33B | ||
| +0.68% | -3.41% | -36.81% | -43.64% | 32.12B | ||
| -0.94% | +2.33% | +14.78% | +7.08% | 30.02B | ||
| +0.63% | +3.62% | -1.53% | +14.69% | 21.4B | ||
| -2.39% | -6.36% | -33.67% | +1.14% | 15.53B | ||
| -0.80% | +1.82% | -12.86% | -24.82% | 12.66B | ||
| -0.14% | -0.96% | +16.91% | +32.93% | 12.47B | ||
| Average | -0.19% | +0.50% | +11.41% | +19.27% | ||
| Weighted average by Cap. | -0.17% | -0.25% | +14.69% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | -22.65% | ||
| 2022 | -3.11% | ||
| 2021 | +8.19% | ||
| 2020 | -8.50% | ||
| 2019 | -16.44% | ||
| 2018 | +17.90% | ||
| 2017 | -4.49% | ||
| 2016 | +17.90% | ||
| 2015 | -9.15% | ||
| 2014 | +27.94% | ||
| 2013 | -20.60% | ||
| 2012 | +34.20% | ||
| 2011 | +7.34% | ||
| 2010 | +62.99% | ||
| 2009 | +53.36% | ||
| 2008 | -29.40% | ||
| 2007 | -7.64% |
- Stock Market
- Equities
- J36 Stock
- H4W Stock
- Quotes Jardine Matheson Holdings Limited
