Quotes Japan Post Holdings Co., Ltd. Deutsche Boerse AG
Equities
1JP
JP3752900005
Life & Health Insurance
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.51 EUR | +1.15% |
|
+2.21% | +17.66% |
08:00am | Tranche Update on Japan Post Holdings Co., Ltd.'s Equity Buyback Plan announced on May 15, 2024. | CI |
07-02 | Bank of Japan expected to trim bond buying by $100 bln in first year, survey shows | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 9.21 € | 9.348 € | 9.32 € | 9.402 € | 9.354 € |
Change | +0.63% | +1.50% | -0.30% | +0.88% | +1.15% |
Performance
1 day | +1.15% | ||
1 week | +2.21% | ||
Current month | +2.21% | ||
1 month | +7.99% | ||
3 months | +4.03% | ||
6 months | +14.07% | ||
Current year | +17.66% | ||
1 year | +39.61% | ||
3 years | +35.57% | ||
5 years | -6.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.21](/images/extremecours_fleche.png)
![Extreme 8.59](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 6.4](/images/extremecours_fleche.png)
![Extreme 6.274](/images/extremecours_fleche.png)
![Extreme 5.5](/images/extremecours_fleche.png)
![Extreme 5.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +2.21% | +17.66% | +39.61% | 32.97B | ||
-1.85% | -3.62% | +5.14% | -16.09% | 98.32B | ||
-0.69% | +1.35% | +4.17% | -12.45% | 96.51B | ||
+0.54% | +2.72% | +22.00% | +62.05% | 76.51B | ||
+0.48% | +6.76% | +29.17% | +44.31% | 33.54B | ||
+1.44% | +2.51% | +6.76% | +18.42% | 18.08B | ||
+0.56% | +2.07% | -6.08% | -9.84% | 15.56B | ||
-0.07% | +2.97% | +25.15% | +31.24% | 13.26B | ||
+1.51% | +6.16% | +20.22% | +12.33% | 10.94B | ||
-0.40% | +7.42% | +34.66% | +33.76% | 9.92B | ||
-1.84% | +6.31% | +27.49% | +31.15% | 9.07B | ||
-0.95% | -0.34% | +14.50% | +18.97% | 8.11B | ||
-0.56% | +2.76% | +28.08% | +42.60% | 7.66B | ||
-0.77% | +0.24% | -32.27% | -25.23% | 7.42B | ||
-0.58% | -1.13% | +41.83% | +24.97% | 7.4B | ||
+0.02% | +0.08% | -4.88% | -5.03% | 6.01B | ||
Average | -0.13% | +2.67% | +14.60% | +18.17% | ||
Weighted average by Cap. | -0.32% | +1.43% | +12.63% | +14.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.26% | ||
2023 | +4.50% | ||
2022 | +13.18% | ||
2021 | +8.42% | ||
2020 | -25.75% | ||
2019 | -14.27% | ||
2018 | +2.57% | ||
2017 | -19.18% | ||
2016 | -16.27% | ||
2015 | +0.71% |
- Stock Market
- Equities
- 6178 Stock
- 1JP Stock
- Quotes Japan Post Holdings Co., Ltd.