Stock JPXGY JAPAN EXCHANGE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Japan Exchange Group, Inc. OTC Markets

Equities

JPXGY

US4710591052

Financial & Commodity Market Operators

Market Closed - OTC Markets
Other stock markets
 17:59:55 03/07/2024 BST 		5-day change 1st Jan Change
12.07 USD +2.81% Intraday chart for Japan Exchange Group, Inc. +5.23% +14.84%
07-01 Open Up Records 92.3% Engineer Utilization with 91 New Hires in May MT
06-14 Activia Properties Determinetes Interest Rates for 12 Billion Yen Loan MT

Quotes 5-day view

Delayed Quote OTC Markets
Japan Exchange Group, Inc.(JPXGY) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 11.68 $ 11.42 $ 11.74 $ 12.07 $
Volume 18 268 95 722 95 883 486 741
Change +1.83% -2.23% +2.80% +2.81%
Opening 11.70 11.63 11.35 11.93
High 11.76 11.83 11.83 12.10
Low 11.65 11.42 11.35 11.67

Performance

1 day+2.81%
1 week+5.23%
Current month+3.34%
1 month-0.35%
3 months-11.05%
6 months+16.17%
Current year+14.84%
1 year+40.68%
3 years+9.53%
5 years+50.50%

Volumes

markets
Daily volume
486 741
Estimated daily volume
486 741
Avg. Volume 20 sessions
68 642
Daily volume ratio
7.09
Avg. Volume 20 sessions USD
828 508.94
Record volume 1
1 693 164
Record volume 2
1 446 948
Record volume 3
1 164 133
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
12 798 231 445
Net sales (JPY)
152 871 000 000
Net sales (USD)
950 551 878
Number of employees
1 249
Sales / Employee (JPY)
122 394 716
Sales / Employee (USD)
761 050
Free-Float
98.26 %
Free-Float capitalization (USD)
12 622 790 187
Average Daily Capital Traded
0%

Highs and lows

1 week
11.35
Extreme 11.35
12.10
1 month
11.20
Extreme 11.2
12.57
Current year
9.97
Extreme 9.97
14.00
1 year
8.12
Extreme 8.12
14.00
3 years
6.31
Extreme 6.31
14.05
5 years
6.31
Extreme 6.31
14.21
10 years
5.38
Extreme 5.38
14.21

Indicators

Moving average 5 days
11.68
Moving average 20 days
11.74
Moving average 50 days
11.76
Moving average 100 days
12.45
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
53.04
RSI 14 days
50.57

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
JAPAN EXCHANGE GROUP, INC. Stock Japan Exchange Group, Inc.
+2.81%+5.23%+14.84%+40.68% 12.8B
CME GROUP INC. Stock CME Group Inc.
-0.52%+0.27%-6.90%+5.32% 70.59B
TRADEWEB MARKETS INC. Stock Tradeweb Markets Inc.
+0.78%-0.10%+17.28%+56.76% 22.71B
ASX LIMITED Stock ASX Limited
-0.77%+1.50%-3.43%-2.48% 8B
SAUDI TADAWUL GROUP HOLDING COMPANY Stock Saudi Tadawul Group Holding Company
-1.02%-6.98%+24.09%+17.19% 7.42B
BSE LIMITED Stock BSE Limited
-2.12%-6.86%+8.29%+253.55% 3.99B
DUBAI FINANCIAL MARKET Stock Dubai Financial Market
0.00%-0.79%-9.35%-20.75% 2.74B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED Stock Multi Commodity Exchange of India Limited
+1.21%+1.54%+24.52%+162.30% 2.4B
INDIAN ENERGY EXCHANGE LIMITED Stock Indian Energy Exchange Limited
+0.39%+2.11%+9.73%+46.31% 1.96B
BOLSAS Y MERCADOS ARGENTINOS S.A. Stock Bolsas y Mercados Argentinos S.A.
-0.28%+5.76%+112.21%+352.02% 1.49B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Stock Boursa Kuwait Securities Company K.P.S.C.
-0.43%+1.87%+20.13%+10.34% 1.36B
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Stock Bolsa Mexicana de Valores, S.A.B. de C.V.
-1.55%+0.19%-11.70%-12.27% 972M
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A. Stock Gielda Papierów Wartosciowych w Warszawie S.A.
-0.82%+0.10%+14.24%+25.13% 519M
JSE LIMITED Stock JSE Limited
-0.73%-1.19%+14.67%+17.46% 497M
MATBA ROFEX S.A. Stock Matba Rofex S.A.
+4.15%+15.60%+79.29%+248.87% 290M
THE PHILIPPINE STOCK EXCHANGE, INC. Stock The Philippine Stock Exchange, Inc.
+1.58%+1.05%+13.53%+19.14% 271M
Average+0.17%+0.75%+20.09%+76.22%
Weighted average by Cap.-0.02%+0.16%+4.03%+31.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80568604279.qpUdApG0DWZMw8ZBPQrOithu0xKAs5I-VB6Xnf2P4Uo.n6BrTOHNQgl-9KMwDmaN07c7hj_G5ddTbC78ysrChT6fw1FG9t5MKhOirQ
DatePriceVolumeDaily volume
17:59:55 12.07 500 971,268
17:59:55 12.07 500 970,768
17:59:39 12.07 113 970,268
17:59:39 12.07 113 970,155
17:59:27 12.07 251 970,042
17:59:27 12.07 251 969,791
17:59:27 12.07 249 969,540
17:59:27 12.07 249 969,291
17:54:19 12.07 151 969,042
17:54:19 12.07 151 968,891

Chart Japan Exchange Group, Inc.

Chart Japan Exchange Group, Inc.
More charts

Monthly variations

Annual change

2024+14.84%
2023+46.58%
2022-34.52%
2021-14.05%
2020+45.60%
2019+10.20%
2018-8.94%
2017+22.13%
2016-9.28%
2015+4.93%
  1. Stock Market
  2. Equities
  3. 8697 Stock
  4. JPXGY Stock
  5. Quotes Japan Exchange Group, Inc.