JAPAN AIRLINES CO., LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 EUR | -0.34% |
|
-0.68% | -17.45% |
| 06-25 | Japanese Ministry Panel Recommends Enhanced Air Traffic Safety Measures Post-Haneda Collision | MT |
| 06-25 | Toyota sold $2 bln worth of cross-held listed shares in FY2023/24, filing shows | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.6 € | 14.6 € | 14.7 € | 14.7 € | 14.5 € |
| Change | 0.00% | 0.00% | +0.68% | 0.00% | -0.34% |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.68% | ||
| Current month | -1.36% | ||
| 1 month | -6.45% | ||
| 3 months | -15.70% | ||
| 6 months | -17.07% | ||
| Current year | -17.45% | ||
| 1 year | -26.71% | ||
| 3 years | -22.37% | ||
| 5 years | -49.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 121 975 787 172
Capitalization (USD)
6 979 811 372
Net sales (JPY)
1 651 890 000 000
Net sales (USD)
10 276 407 690
Number of employees
36 500
Sales / Employee (JPY)
45 257 260
Sales / Employee (USD)
281 545
Free-Float
95.57 %
Free-Float capitalization (EUR)
1 072 598 366 246
Free-Float capitalization (USD)
6 672 634 436
Average Daily Capital Traded
0%
Highs and lows
1 week
14.50
14.70
1 month
14.5015.50
Current year
14.5017.91
1 year
14.5020.05
3 years
14.4620.57
5 years
12.9029.13
10 years
12.9036.03
Indicators
Moving average 5 days
14.64
Moving average 20 days
14.86
Moving average 50 days
15.54
Moving average 100 days
16.30
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
42.12
RSI 14 days
40.07
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.68% | -17.45% | -26.71% | 6.98B | ||
| +1.40% | -0.48% | +16.07% | -3.64% | 29.7B | ||
| +2.20% | +6.01% | -9.83% | +2.47% | 20.52B | ||
| -1.97% | +0.23% | +42.83% | +61.07% | 19.98B | ||
| -0.29% | +0.87% | +6.10% | -4.92% | 18.44B | ||
| -0.18% | -2.92% | +13.72% | -16.71% | 15.45B | ||
| -0.83% | -1.10% | -27.33% | -39.66% | 13.73B | ||
| -0.65% | +3.47% | +33.86% | +42.59% | 13.01B | ||
| +0.34% | +2.40% | -9.67% | -35.14% | 12.54B | ||
| +1.97% | +7.44% | +13.61% | +9.99% | 10.85B | ||
| +0.52% | -4.24% | -1.03% | -23.66% | 10.34B | ||
| -0.33% | +0.93% | -2.06% | -12.55% | 8.8B | ||
| -0.72% | -3.35% | +29.95% | +59.31% | 8.04B | ||
| -0.37% | -5.47% | +6.08% | -15.53% | 7.18B | ||
| +1.80% | +10.78% | -17.52% | -29.81% | 6.61B | ||
| +2.12% | +2.25% | +0.12% | +1.36% | 6.59B | ||
| Average | +0.28% | -0.20% | +4.84% | -1.97% | ||
| Weighted average by Cap. | +0.29% | -0.08% | +7.50% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | -7.19% | ||
| 2022 | +13.46% | ||
| 2021 | +6.92% | ||
| 2020 | -43.48% | ||
| 2019 | -9.21% | ||
| 2018 | -6.18% | ||
| 2017 | +17.83% | ||
| 2016 | -16.10% | ||
| 2015 | +34.23% | ||
| 2014 | +13.10% |
- Stock Market
- Equities
- 9201 Stock
- JAL Stock
- Quotes Japan Airlines Co., Ltd.
