End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
669.4 INR | +0.18% |
|
-8.08% | -.--% |
06-24 | Jana Small Finance Bank Limited(BSE:544118) added to S&P Global BMI Index | CI |
04-30 | Jana Small Finance Bank Sees Sharp Rise in Fiscal Q4 Profit | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 680.05 ₹ | 683.3 ₹ | 670.3 ₹ | 668.15 ₹ | 669.35 ₹ |
Volume | 680 575 | 137 302 | 115 743 | 138 856 | 114 785 |
Change | -6.61% | +0.48% | -1.90% | -0.32% | +0.18% |
Opening | 727.50 | 686.95 | 684.00 | 670.30 | 670.70 |
High | 735.00 | 694.90 | 689.60 | 683.10 | 678.70 |
Low | 673.50 | 680.60 | 666.25 | 654.00 | 664.70 |
Performance
1 day | +0.18% | ||
1 week | -8.08% | ||
1 month | +14.97% | ||
3 months | +63.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 654](/images/extremecours_fleche.png)
![Extreme 477.05](/images/extremecours_fleche.png)
![Extreme 365](/images/extremecours_fleche.png)
![Extreme 365](/images/extremecours_fleche.png)
![Extreme 365](/images/extremecours_fleche.png)
![Extreme 365](/images/extremecours_fleche.png)
![Extreme 365](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | -8.08% | - | - | 840M | ||
+1.10% | +3.04% | +18.91% | +39.07% | 581B | ||
+0.84% | +0.71% | +18.12% | +38.62% | 311B | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
+1.11% | -0.34% | +8.32% | +9.68% | 158B | ||
+1.27% | +1.96% | -0.24% | -0.85% | 154B | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
-0.93% | -0.47% | +12.88% | +25.02% | 142B | ||
+1.16% | +10.73% | +44.37% | +61.12% | 125B | ||
-0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
+1.02% | +3.57% | +21.60% | +28.57% | 101B | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
-0.82% | +1.11% | +31.13% | +43.81% | 90.89B | ||
+1.03% | +8.03% | +57.49% | +74.56% | 87.51B | ||
Average | +0.61% | +2.29% | +20.45% | +25.21% | ||
Weighted average by Cap. | +0.81% | +2.35% | +19.50% | +26.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- JSFB Stock
- Quotes Jana Small Finance Bank Limited