Quotes James Fisher and Sons plc Börse Stuttgart
Equities
6FJ
GB0003395000
Marine Freight & Logistics
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.56 EUR | -0.56% |
|
+0.56% | +4.09% |
06-13 | EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss | AN |
04-16 | James Fisher swings to loss as costs increase but outlook optimistic | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 3.58 € | 3.58 € | 3.56 € | 3.58 € | 3.56 € |
Change | +0.56% | 0.00% | -0.56% | +0.56% | -0.56% |
Performance
1 day | -0.56% | ||
Current month | +4.09% | ||
Current year | +4.09% | ||
1 year | +4.09% | ||
3 years | -65.77% | ||
5 years | -83.09% | ||
10 years | -79.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.37](/images/extremecours_fleche.png)
![Extreme 3.37](/images/extremecours_fleche.png)
![Extreme 3.37](/images/extremecours_fleche.png)
![Extreme 3.37](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +0.56% | +4.09% | +4.09% | 202M | ||
+2.25% | -3.12% | +74.01% | +93.48% | 32.8B | ||
-0.35% | -0.69% | +27.33% | -10.05% | 32.64B | ||
+5.95% | +9.79% | +5.72% | +3.51% | 27.02B | ||
+3.23% | +4.68% | +10.57% | +48.39% | 13.3B | ||
+3.01% | +3.25% | +9.87% | +40.75% | 10.85B | ||
+1.93% | -2.54% | +16.24% | +20.55% | 10.72B | ||
+3.26% | +2.56% | +0.26% | +4.14% | 10.1B | ||
+6.84% | +10.20% | +23.97% | +106.27% | 9.93B | ||
+3.68% | -1.40% | +43.71% | +45.94% | 9.47B | ||
0.00% | +2.70% | +9.40% | +38.28% | 8.44B | ||
-0.80% | -1.71% | +45.42% | +18.41% | 8.02B | ||
-0.67% | -4.01% | +61.09% | +50.17% | 7.65B | ||
+0.47% | -2.75% | +57.27% | +48.25% | 7.28B | ||
-1.46% | -0.92% | +18.46% | +64.07% | 4.48B | ||
-.--% | -4.17% | +18.56% | +11.11% | 3.59B | ||
Average | +1.67% | +0.87% | +26.62% | +36.71% | ||
Weighted average by Cap. | +2.23% | +0.68% | +30.68% | +36.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -21.92% | ||
2022 | -2.01% | ||
2021 | -56.60% | ||
2020 | -57.26% | ||
2019 | +24.23% | ||
2018 | +9.96% | ||
2017 | -2.63% | ||
2016 | +20.02% | ||
2015 | +0.81% | ||
2014 | -0.96% | ||
2013 | +55.09% | ||
2012 | +53.67% |
- Stock Market
- Equities
- FSJ Stock
- 6FJ Stock
- Quotes James Fisher and Sons plc