JALLES MACHADO S/A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 BRL | -1.45% |
|
-0.73% | -13.39% |
| 06-19 | Jalles Machado S/A Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 03-07 | Analysis-Brazil mills boost sugar capacity, 'leave' ethanol to corn processors | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.71 R$ | 6.71 R$ | 6.89 R$ | 6.79 R$ |
| Volume | 357 800 | 556 300 | 516 500 | 511 500 |
| Change | 0.00% | 0.00% | +2.68% | -1.45% |
| Opening | 6.71 | 6.72 | 6.69 | 6.80 |
| High | 6.74 | 6.76 | 6.89 | 6.89 |
| Low | 6.66 | 6.61 | 6.68 | 6.72 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.73% | ||
| Current month | +0.44% | ||
| 1 month | -0.88% | ||
| 3 months | -14.05% | ||
| 6 months | -13.39% | ||
| Current year | -13.39% | ||
| 1 year | -15.76% | ||
| 3 years | -33.37% |
Volumes
marketsDaily volume
512 000
Estimated daily volume
512 000
Avg. Volume 20 sessions
581 187
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
3 946 259.73
Avg. Volume 20 sessions USD
705 382.09
Record volume 1
14 090 600
Record volume 2
4 950 300
Record volume 3
3 676 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 063 330 579
Capitalization (USD)
368 814 151
Net sales (BRL)
1 909 528 000
Net sales (USD)
341 322 401
Number of employees
5 384
Sales / Employee (BRL)
354 667
Sales / Employee (USD)
63 396
Free-Float
33.77 %
Free-Float capitalization (BRL)
701 355 329
Free-Float capitalization (USD)
125 365 161
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.61
6.89
1 month
6.306.89
Current year
6.308.00
1 year
6.309.32
3 years
6.3011.46
5 years
6.3011.46
10 years
6.3011.46
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.64
Moving average 50 days
6.86
Moving average 100 days
7.18
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
60.25
RSI 14 days
55.62
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -0.73% | -13.39% | -15.76% | 369M | ||
| -0.80% | -1.45% | -4.16% | -16.77% | 2.97B | ||
| +16.30% | +1.11% | +11.67% | -6.00% | 2.04B | ||
| +0.51% | +3.13% | +0.49% | +0.49% | 1.86B | ||
| +0.53% | -5.02% | +4.01% | +13.52% | 1.25B | ||
| -0.11% | -1.75% | +14.90% | +41.65% | 1.04B | ||
| +0.19% | -3.09% | +4.69% | +12.65% | 1.04B | ||
| +0.21% | +6.46% | -12.34% | +6.81% | 1.01B | ||
| +0.69% | -6.65% | -6.72% | +6.09% | 906M | ||
| -1.17% | +1.50% | +14.10% | +21.33% | 680M | ||
| -0.04% | -2.15% | -14.89% | -20.50% | 684M | ||
| -0.38% | -2.63% | -17.52% | -18.55% | 654M | ||
| +0.30% | -6.02% | +44.28% | +156.29% | 599M | ||
| +1.17% | -3.16% | -18.34% | +67.07% | 595M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +1.30% | -0.64% | -9.27% | -12.52% | 517M | ||
| Average | +1.08% | -0.43% | +0.32% | +16.04% | ||
| Weighted average by Cap. | +1.99% | -0.42% | +1.02% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59c55.JFkTg3_i-hYl1R0vo0h2v6I77HVShocp203SDtJHiDo.VyhSxBuQvWRqv35N7RkDh5N52Sco9M1IvwCBV7gp-n9-D3izNKurXWq-KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:57 | 6.79 | 1,000 | 511,500 |
| 21:07:57 | 6.79 | 600 | 510,500 |
| 21:07:57 | 6.79 | 3,900 | 509,900 |
| 21:07:57 | 6.79 | 1,000 | 506,000 |
| 21:07:57 | 6.79 | 400 | 505,000 |
| 21:07:57 | 6.79 | 400 | 504,600 |
| 21:07:57 | 6.79 | 100 | 504,200 |
| 21:07:57 | 6.79 | 100 | 504,100 |
| 21:07:57 | 6.79 | 500 | 504,000 |
| 21:07:57 | 6.79 | 300 | 503,500 |
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | +2.62% | ||
| 2022 | -26.82% | ||
| 2021 | +15.49% |
- Stock Market
- Equities
- JALL3 Stock
- Quotes Jalles Machado S/A
