Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.27 INR | +1.56% | -1.08% | +28.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 98.31 ₹ | 97.49 ₹ | 96.76 ₹ | 98.27 ₹ |
Volume | 11 052 | 7 172 | 4 432 | 6 512 |
Change | -0.45% | -0.83% | -0.75% | +1.56% |
Opening | 99.25 | 98.01 | 95.13 | 94.16 |
High | 100.44 | 98.01 | 99.90 | 99.00 |
Low | 96.75 | 96.00 | 95.13 | 94.16 |
Performance
1 day | +1.56% | ||
1 week | -1.08% | ||
Current month | +9.25% | ||
1 month | +7.58% | ||
3 months | -13.61% | ||
6 months | +27.23% | ||
Current year | +28.63% | ||
1 year | +44.54% | ||
3 years | +87.18% | ||
5 years | +777.41% | ||
10 years | +1,609.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | -1.08% | +28.63% | +44.54% | 8.61M | ||
+0.20% | +0.20% | -2.16% | +5.05% | 5.04B | ||
+1.41% | -2.76% | -14.72% | +9.22% | 1.1B | ||
+1.85% | -2.13% | -23.33% | -29.23% | 952M | ||
+1.04% | +0.83% | -26.77% | -14.26% | 924M | ||
-0.73% | -8.84% | -22.75% | -31.83% | 808M | ||
+0.26% | -0.35% | -10.66% | -14.20% | 753M | ||
+1.89% | -0.74% | -17.43% | -24.58% | 498M | ||
+1.83% | -1.33% | -45.86% | -46.90% | 464M | ||
+0.38% | -1.04% | -29.22% | -14.78% | 403M | ||
+2.58% | -1.68% | -21.16% | -16.46% | 393M | ||
-0.21% | +14.17% | -6.63% | -4.39% | 313M | ||
-0.32% | +2.31% | -1.27% | -11.93% | 287M | ||
-1.65% | -7.43% | -7.99% | -34.71% | 272M | ||
-1.99% | 0.00% | +18.98% | +8.82% | 196M | ||
+14.04% | +26.47% | -47.40% | +11.94% | 225M | ||
Average | +1.38% | +3.09% | -14.36% | -10.23% | ||
Weighted average by Cap. | +0.79% | +1.82% | -12.81% | -7.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:50 | 98.69 | 80 | 6,512 |
10:56:58 | 98.69 | 38 | 6,432 |
10:48:57 | 98 | 200 | 6,394 |
10:41:42 | 98.69 | 2 | 6,194 |
10:41:31 | 98.69 | 5 | 6,192 |
10:38:28 | 97.98 | 100 | 6,187 |
10:34:41 | 98.68 | 2 | 6,087 |
10:31:57 | 98.69 | 49 | 6,085 |
10:26:23 | 98.69 | 4 | 6,036 |
Monthly variations
Annual change
2024 | +28.63% | ||
2023 | +58.01% | ||
2022 | -32.42% | ||
2021 | +205.12% | ||
2020 | +103.03% | ||
2019 | -22.48% | ||
2018 | -27.42% | ||
2017 | +61.15% | ||
2016 | +0.71% | ||
2015 | -19.53% | ||
2014 | +424.00% | ||
2013 | -43.50% | ||
2012 | +11.09% | ||
2011 | -34.61% | ||
2010 | -0.54% | ||
2009 | +116.18% | ||
2008 | -61.93% | ||
2007 | +52.39% | ||
2006 | -26.84% | ||
2005 | +86.71% | ||
2004 | +43.48% | ||
2003 | +139.20% | ||
2002 | -61.54% | ||
2001 | +96.97% | ||
2000 | -58.75% | ||
1999 | +48.15% | ||
1998 | +58.82% |
- Stock Market
- Equities
- JAGANLAM6 Stock
- Quotes Jagan Lamps Limited