JADRAN TVORNICA CARAPA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 EUR | +45.45% |
|
+45.45% | -85.00% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 € | 0.32 € | 0.3 € | 0.33 € | 0.48 € |
| Volume | 932 | 500 | 1 500 | 732 | 355 |
| Change | +3.03% | -5.88% | -6.25% | +10.00% | +45.45% |
| Opening | 0.33 | 0.32 | 0.29 | 0.33 | 0.48 |
| High | 0.34 | 0.32 | 0.30 | 0.33 | 0.48 |
| Low | 0.33 | 0.32 | 0.29 | 0.33 | 0.48 |
Performance
| 1 day | +45.45% | ||
| 1 week | +45.45% | ||
| Current month | +45.45% | ||
| 1 month | +108.70% | ||
| 3 months | -86.29% | ||
| 6 months | -85.00% | ||
| Current year | -85.00% | ||
| 1 year | -65.71% | ||
| 3 years | -80.01% | ||
| 5 years | -73.30% | ||
| 10 years | -86.99% |
Volumes
marketsDaily volume
355
Avg. Volume 20 sessions
761
Avg. Volume 20 sessions
365.28
Avg. Volume 20 sessions USD
395.93
Record volume 1
19 346
Record volume 2
11 751
Record volume 3
9 066
Capital turnover ratio
0.01
Basic data
Capitalization (EUR)
73 599
Capitalization (USD)
73 599
Highs and lows
1 week
0.29
0.48
1 month
0.290.48
Current year
0.083.50
1 year
0.083.50
3 years
0.083.50
5 years
0.083.50
10 years
0.0824.82
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.83
Moving average 100 days
1.42
Price spread / (MMA5)
-27.08%
Price spread / (MMA20)
-31.25%
Price spread / (MMA50)
+72.92%
Price spread / (MMA100)
+195.83%
STIM
RSI 9 days
57.59
RSI 14 days
49.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.00% | ||
| 2023 | +168.26% | ||
| 2022 | -44.65% | ||
| 2021 | +2.19% | ||
| 2020 | +70.76% | ||
| 2019 | -49.06% | ||
| 2018 | -32.31% | ||
| 2017 | -17.36% | ||
| 2016 | -5.46% | ||
| 2015 | -36.14% | ||
| 2014 | +77.37% | ||
| 2013 | -19.52% | ||
| 2012 | -49.82% | ||
| 2011 | -9.79% | ||
| 2010 | -57.09% | ||
| 2009 | -38.20% | ||
| 2008 | -33.20% | ||
| 2007 | +36.08% |
- Stock Market
- Equities
- JDTC Stock
- Quotes Jadran Tvornica Carapa d.d.
