End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 MYR | -10.00% |
|
-10.00% | -35.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.05 RM | 0.05 RM | 0.05 RM | 0.05 RM | 0.045 RM |
Volume | 120 300 | 280 000 | 440 000 | 205 900 | 258 600 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -10.00% | ||
1 week | -10.00% | ||
3 months | -18.18% | ||
6 months | -30.77% | ||
Current year | -35.71% | ||
3 years | -50.00% | ||
10 years | -53.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Office Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | -10.00% | -35.71% | 0.00% | 13.34M | ||
-0.50% | +0.21% | +20.28% | +12.42% | 26.42B | ||
+0.73% | +2.88% | +27.01% | +11.65% | 5.07B | ||
-1.74% | +3.38% | +25.79% | +30.16% | 4.58B | ||
+0.20% | +1.27% | +7.85% | -8.70% | 1.37B | ||
-0.29% | +0.58% | +17.77% | -16.71% | 1.14B | ||
-1.78% | -6.25% | -24.00% | +5.80% | 978M | ||
-0.81% | +2.29% | +11.59% | +41.91% | 878M | ||
-1.24% | +2.18% | +1.84% | +9.73% | 440M | ||
-0.54% | -2.65% | -18.49% | -20.72% | 318M | ||
-1.10% | -1.10% | +13.98% | +18.50% | 125M | ||
-0.95% | 0.00% | - | - | 108M | ||
-0.88% | -1.74% | +28.41% | +34.52% | 97.06M | ||
+0.06% | -0.77% | -1.32% | +3.39% | 76.25M | ||
0.00% | 0.00% | 0.00% | +0.72% | 65.02M | ||
Average | -1.26% | -0.45% | +5.36% | +8.76% | ||
Weighted average by Cap. | -0.51% | +1.13% | +19.42% | +13.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.71% | ||
2023 | -17.65% | ||
2022 | -19.05% | ||
2021 | 0.00% | ||
2020 | +61.54% | ||
2019 | +85.71% | ||
2018 | -36.36% | ||
2017 | -15.38% | ||
2016 | -23.53% | ||
2015 | -1.45% | ||
2014 | +15.00% | ||
2013 | -9.09% | ||
2012 | -35.29% | ||
2011 | -26.09% | ||
2010 | +35.29% | ||
2009 | +78.95% | ||
2008 | -55.81% | ||
2007 | -14.43% | ||
2006 | +59.53% |
- Stock Market
- Equities
- JADI Stock
- Quotes Jadi Imaging Holdings