Stock JSAIY J SAINSBURY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes J Sainsbury plc OTC Markets

Equities

JSAIY

US4662492085

Food Retail & Distribution

Market Closed - OTC Markets
Other stock markets
 20:46:51 25/06/2024 BST 		5-day change 1st Jan Change
13.23 USD -0.24% Intraday chart for J Sainsbury plc -0.84% -13.82%
06-20 Financial Shares Rise As Banks Mull Rate Moves -- Financials Roundup DJ
06-20 UK Stocks Advance as BoE Maintains Rates Ahead of July Election MT

Quotes 5-day view

Delayed Quote OTC Markets
J Sainsbury plc(JSAIY) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 13.42 $ 13.25 $ 13.26 $ 13.2279 $
Volume 58 464 41 585 25 836 27 887
Change +0.60% -1.27% +0.08% -0.24%
Opening 13.27 13.34 13.33 13.23
High 13.52 13.36 13.33 13.25
Low 13.27 13.25 13.17 13.16

Performance

1 day-0.24%
1 week-0.84%
Current month-6.52%
1 month-6.14%
3 months+1.53%
6 months-12.72%
Current year-13.82%
1 year+1.67%
3 years-12.74%
5 years+38.08%
10 years-38.73%

Volumes

markets
Daily volume
27 887
Estimated daily volume
27 887
Avg. Volume 20 sessions
38 914
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
514 750.50
Record volume 1
1 917 893
Record volume 2
1 836 670
Record volume 3
1 809 498
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 754 606 334
Net sales (GBP)
31 491 000 000
Net sales (USD)
39 950 742 240
Number of employees
148 498
Sales / Employee (GBP)
212 063
Sales / Employee (USD)
269 032
Free-Float
94.64 %
Free-Float capitalization (USD)
7 442 607 976
Average Daily Capital Traded
0.01%

Highs and lows

1 week
13.16
Extreme 13.16
13.52
1 month
12.98
Extreme 12.98
14.37
Current year
12.52
Extreme 12.52
15.84
1 year
11.96
Extreme 11.96
15.84
3 years
7.46
Extreme 7.455
18.68
5 years
7.46
Extreme 7.455
18.68
10 years
7.46
Extreme 7.455
22.61

Indicators

Moving average 5 days
13.30
Moving average 20 days
13.72
Moving average 50 days
13.69
Moving average 100 days
13.41
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
36.09
RSI 14 days
39.58

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
J SAINSBURY PLC Stock J Sainsbury plc
-0.24%-0.84%-13.82%+1.67% 7.75B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-1.04%-5.08%+17.16%+24.30% 37.69B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+0.30%-2.97%-12.13%+4.37% 34.34B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.84%+3.61%+6.19%-2.36% 31.52B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.30%+0.78%-3.84%-7.81% 17.44B
COLES GROUP LIMITED Stock Coles Group Limited
-0.32%-1.38%+6.33%-6.29% 15.19B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.04%+1.10%+38.67%+69.58% 14.1B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-1.49%-2.30%-16.88%-24.67% 13.11B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
DINO POLSKA S.A. Stock Dino Polska S.A.
+0.43%+4.13%-9.68%-10.09% 10.14B
CARREFOUR Stock Carrefour
-0.04%-0.86%-16.69%-16.92% 10.04B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-4.64%+5.60%+1.59%+23.85% 8.37B
KESKO OYJ Stock Kesko Oyj
-0.86%-0.74%-6.56%-1.96% 7.28B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+1.48%+0.74%-6.48%+4.98% 6.94B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+1.29%+4.69%+24.95%+29.58% 6.82B
LAWSON, INC. Stock Lawson, Inc.
+0.05%+0.05%+41.91%+61.69% 6.47B
Average-0.24%+0.16%+3.17%+9.37%
Weighted average by Cap.-0.19%-0.26%+3.21%+8.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79b2d48a88e0086.LgF7qo5m1Pf5LB8HIne99D0DGjoNgHCm8KTlJ2hla3g.YSwJ79wLts6heHEwbCHEuXo1d0M9wRLByOq1HwEgOS97bxLO2UuGtIx0Sg
DatePriceVolumeDaily volume
20:46:51 13.23 2,034 52,220
20:46:51 13.23 2,034 50,186
20:46:44 13.23 113 48,152
20:46:44 13.23 113 48,039
20:46:37 13.23 149 47,926
20:46:37 13.23 149 47,777
20:46:32 13.16 165 47,628
20:46:32 13.16 165 47,463
20:45:11 13.21 124 47,298
20:45:11 13.21 124 47,174

Chart J Sainsbury plc

Chart J Sainsbury plc
More charts

Monthly variations

Annual change

2024-13.82%
2023+45.91%
2022-28.77%
2021+19.69%
2020+1.52%
2019-9.90%
2018+3.45%
2017+6.78%
2016-19.37%
2015+0.30%
2014-38.56%
2013+8.31%
2012+21.66%
2011-20.16%
2010+13.07%
2009+6.99%
2008-42.10%
2007+4.38%
2006+48.26%
2005+1.65%
2004+6.80%
  1. Stock Market
  2. Equities
  3. SBRY Stock
  4. JSAIY Stock
  5. Quotes J Sainsbury plc