JB HUNT TRANSPORT SERVICES Quotes JB Hunt Transport Services Wiener Boerse
Equities
JBHT
US4456581077
Ground Freight & Logistics
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.3 EUR | +2.38% |
|
-0.44% | -19.93% |
| 06-07 | Wells Fargo Initiates J.B. Hunt Transport Services With Overweight Rating, $185 Price Target | MT |
| 06-04 | Indices: Transport breakdown on Wall Street |  |
Quotes 5-day view
End-of-day quote Wiener Boerse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 146.9 € | 146.45 € | 145.85 € | 149.15 € | 145.8 € |
| Change | +0.75% | -0.31% | -0.41% | +2.26% | +2.38% |
Performance
| 1 day | +2.33% | ||
| 1 week | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | -7.04% | ||
| 3 months | -21.35% | ||
| 6 months | -16.75% | ||
| Current year | -19.93% | ||
| 1 year | -8.24% | ||
| 3 years | +7.24% | ||
| 5 years | +87.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 507 323 817
Capitalization (USD)
16 507 323 817
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.51 %
Free-Float capitalization (EUR)
14 215 036 370
Free-Float capitalization (USD)
13 232 763 142
Highs and lows
1 week
145.85
149.15
1 month
142.35158.80
Current year
142.35204.00
1 year
142.35204.00
3 years
132.00204.00
5 years
72.00204.00
10 years
72.00204.00
Indicators
Moving average 5 days
146.30
Moving average 20 days
149.27
Moving average 50 days
159.75
Moving average 100 days
174.00
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+16.52%
RSI 9 days
37.30
RSI 14 days
34.50
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -0.44% | -19.93% | -8.24% | 16.51B | ||
| +1.25% | +0.35% | -16.16% | +11.01% | 36.62B | ||
| +0.17% | +8.15% | +7.56% | +39.29% | 11.9B | ||
| +1.65% | +11.59% | +2.50% | +47.15% | 11.82B | ||
| +1.78% | +0.87% | -5.38% | -1.34% | 6.44B | ||
| -0.27% | +0.22% | -12.40% | -6.88% | 2.41B | ||
| +2.16% | -0.35% | -12.30% | -14.77% | 2.32B | ||
| -2.19% | -2.95% | +9.63% | +16.14% | 1.7B | ||
| +1.21% | +0.50% | -14.35% | -18.69% | 1.45B | ||
| 0.00% | +0.18% | +241.96% | +308.93% | 1.29B | ||
| +0.84% | -0.97% | -4.06% | +8.10% | 1.18B | ||
| -0.32% | -5.94% | +44.58% | +40.81% | 1.07B | ||
| -0.48% | +0.16% | +11.63% | +7.40% | 929M | ||
| +1.83% | +0.69% | -18.23% | -27.67% | 908M | ||
| +3.88% | -6.95% | -39.47% | -24.40% | 625M | ||
| +1.14% | +0.89% | -12.06% | +0.93% | 614M | ||
| Average | +0.93% | -0.24% | +10.22% | +23.61% | ||
| Weighted average by Cap. | +1.25% | +0.35% | -5.96% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.12% | ||
| 2023 | +10.65% | ||
| 2022 | -9.55% | ||
| 2021 | +63.82% | ||
| 2020 | +5.81% | ||
| 2019 | +29.58% | ||
| 2018 | -14.50% | ||
| 2017 | +26.57% |
- Stock Market
- Equities
- JBHT Stock
- JBHT Stock
- Quotes JB Hunt Transport Services