J.A. FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 INR | +3.61% |
|
+4.89% | -5.08% |
| 05-28 | JA Finance CFO Retires | MT |
| 05-28 | J.A. Finance Limited Announces Cessation of Mahesh Kumar Agiwal as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 28.95 ₹ | 29.8 ₹ | 27.94 ₹ | 28.95 ₹ |
| Volume | 1 286 | 1 | 199 | 551 |
| Change | +2.92% | +2.94% | -6.24% | +3.61% |
| Opening | 28.00 | 29.80 | 29.00 | 28.99 |
| High | 29.85 | 29.80 | 29.00 | 29.80 |
| Low | 26.95 | 29.80 | 27.55 | 27.55 |
Performance
| 1 day | +3.61% | ||
| 1 week | +4.89% | ||
| Current month | +4.89% | ||
| 1 month | +1.40% | ||
| 3 months | +6.04% | ||
| 6 months | -5.67% | ||
| Current year | -5.08% | ||
| 1 year | -27.22% |
Volumes
marketsDaily volume
551
Estimated daily volume
551
Avg. Volume 20 sessions
1 231
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
35 637.45
Avg. Volume 20 sessions USD
426.90
Record volume 1
32 787
Record volume 2
20 499
Record volume 3
14 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 692 340
Capitalization (USD)
3 692 340
Free-Float
14.73 %
Free-Float capitalization (INR)
543 701
Free-Float capitalization (USD)
543 701
Average Daily Capital Traded
0.97%
Highs and lows
1 week
26.95
29.98
1 month
26.2033.90
Current year
24.2139.99
1 year
24.2149.00
3 years
24.2156.27
5 years
24.2156.27
10 years
24.2156.27
Indicators
Moving average 5 days
28.75
Moving average 20 days
28.93
Moving average 50 days
29.78
Moving average 100 days
29.22
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
44.30
RSI 14 days
45.81
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +4.89% | -5.08% | -27.22% | 3.69M | ||
| +5.91% | +8.30% | +89.46% | +462.72% | 29.46B | ||
| +0.11% | +10.13% | +39.64% | +199.07% | 21.12B | ||
| +0.83% | +10.48% | +40.60% | +248.62% | 18.31B | ||
| -0.59% | +2.59% | +15.07% | +23.65% | 9.73B | ||
| -0.63% | +2.28% | -18.65% | -23.74% | 7.81B | ||
| -0.16% | +0.68% | +16.23% | +23.94% | 7.15B | ||
| +3.79% | +20.16% | +122.61% | - | 7.37B | ||
| +0.88% | +4.82% | +15.06% | +44.36% | 5.61B | ||
| 0.00% | -2.52% | +3.57% | +13.73% | 4.57B | ||
| -0.74% | 0.00% | +58.82% | +210.13% | 4.35B | ||
| -0.66% | +1.34% | +41.78% | +37.77% | 3.19B | ||
| 0.00% | +0.39% | -16.94% | -15.00% | 2.82B | ||
| +0.99% | +0.49% | -13.03% | -26.93% | 2.52B | ||
| -0.13% | +1.17% | -1.89% | +16.42% | 2.29B | ||
| +0.04% | +0.40% | -5.06% | +28.70% | 1.92B | ||
| Average | +0.83% | +3.75% | +23.89% | +81.08% | ||
| Weighted average by Cap. | +1.64% | +6.51% | +43.93% | +198.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e28a016c56b8.q_IXbAMm8raFa49bTnRw9Vf9OBke5pQ64EjFOZ8zvsg.w5xdJWxpiJvyGu5sGhs2jQWzCG5WltYKpj2oDttn_6KShF0oUhKr9M8Oxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:29 | 28.95 | 1 | 551 |
| 09:50:00 | 27.55 | 10 | 550 |
| 08:00:11 | 28 | 10 | 540 |
| 06:53:06 | 28 | 211 | 530 |
| 06:52:49 | 28 | 29 | 319 |
| 06:48:07 | 28 | 200 | 290 |
| 06:39:13 | 28 | 10 | 90 |
| 06:35:01 | 28 | 50 | 80 |
| 06:28:27 | 29.8 | 1 | 30 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +11.72% |
- Stock Market
- Equities
- 543860 Stock
- Quotes J.A. Finance Limited
