IZOSTAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 PLN | -1.07% |
|
0.00% | +4.53% |
| 06-05 | Izostal's Offers Most Efficacy in Tender for Supply of Pipes for Gaz-System | CI |
| 05-27 | Izostal's Offers Most Advantageous in Tender for Supply of Pipes for Gaz-System | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.82 zł | 2.78 zł | 2.78 zł | 2.8 zł | 2.77 zł |
| Volume | 8 286 | 9 418 | 45 892 | 4 749 | 3 518 |
| Change | +1.81% | -1.42% | 0.00% | +0.72% | -1.07% |
| Opening | 2.74 | 2.79 | 2.80 | 2.80 | 2.8 |
| High | 2.82 | 2.82 | 2.80 | 2.80 | 2.81 |
| Low | 2.74 | 2.77 | 2.73 | 2.76 | 2.77 |
Performance
| 1 day | -1.07% | ||
| Current month | -2.12% | ||
| 1 month | -7.67% | ||
| 3 months | +6.13% | ||
| 6 months | +6.13% | ||
| Current year | +4.53% | ||
| 1 year | -7.67% | ||
| 3 years | -20.40% | ||
| 5 years | -12.89% | ||
| 10 years | -53.83% |
Volumes
marketsDaily volume
3 518
Estimated daily volume
3 518
Avg. Volume 20 sessions
16 602
Daily volume ratio
0.21
Avg. Volume 20 sessions PLN
45 987.54
Avg. Volume 20 sessions USD
11 368.12
Record volume 1
649 750
Record volume 2
595 503
Record volume 3
535 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
91 835 469
Capitalization (USD)
22 701 728
Net sales (PLN)
751 037 000
Net sales (USD)
185 656 346
Number of employees
286
Sales / Employee (PLN)
2 626 003
Sales / Employee (USD)
649 148
Free-Float
39.72 %
Free-Float capitalization (PLN)
36 474 477
Free-Float capitalization (USD)
9 016 491
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.73
2.82
1 month
2.733.00
Current year
2.463.10
1 year
2.413.15
3 years
2.183.78
5 years
1.884.07
10 years
1.887.11
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.89
Moving average 50 days
2.78
Moving average 100 days
2.67
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
39.11
RSI 14 days
44.44
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | 0.00% | +4.53% | -7.67% | 22.7M | ||
| +1.99% | +5.38% | -15.48% | +125.00% | 2.11B | ||
| +1.51% | +2.99% | -7.86% | +46.20% | 1.69B | ||
| -1.47% | +0.84% | +20.52% | +30.44% | 1.55B | ||
| -1.89% | -4.95% | +5.10% | +21.93% | 1.33B | ||
| -0.26% | -1.51% | -15.18% | -14.25% | 1.26B | ||
| +0.40% | +0.20% | -17.56% | -21.15% | 980M | ||
| +0.06% | -1.37% | -9.83% | -23.81% | 875M | ||
| +2.69% | -.--% | -.--% | -.--% | 722M | ||
| +0.79% | -2.49% | -6.61% | -26.55% | 622M | ||
| -0.36% | +8.06% | +3.29% | -0.42% | 563M | ||
| +2.29% | +0.14% | +44.50% | +24.56% | 483M | ||
| +0.41% | +1.48% | -24.84% | +6.29% | 479M | ||
| -0.91% | -1.80% | -30.35% | -37.18% | 416M | ||
| +0.49% | +2.76% | +9.36% | +23.56% | 407M | ||
| +2.03% | -0.72% | -19.12% | -12.48% | 389M | ||
| Average | +0.42% | +0.10% | -3.72% | +8.40% | ||
| Weighted average by Cap. | +0.45% | +0.46% | -4.39% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80a7bf984d3ffe71.b-eKU0FMrPSuGPvpkBKzc6hwlNsi95WjU6N0h1f93Ro.NZbSERh02oHMIIrRw0HHFfod9ewRp6fMI-8HyAaqnH5ZjLs7NAWYsZlPug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:41 | 2.77 | 369 | 3,518 |
| 14:54:41 | 2.77 | 14 | 3,149 |
| 14:54:41 | 2.77 | 520 | 3,135 |
| 14:54:41 | 2.78 | 4 | 2,615 |
| 14:54:41 | 2.78 | 232 | 2,611 |
| 13:32:00 | 2.78 | 238 | 2,379 |
| 13:32:00 | 2.78 | 285 | 2,141 |
| 13:32:00 | 2.78 | 5 | 1,856 |
| 11:23:03 | 2.8 | 90 | 1,851 |
| 09:10:08 | 2.77 | 39 | 1,761 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +15.72% | ||
| 2022 | -16.42% | ||
| 2021 | +3.40% | ||
| 2020 | -3.28% | ||
| 2019 | -7.12% | ||
| 2018 | -43.49% | ||
| 2017 | -6.45% | ||
| 2016 | +24.83% | ||
| 2015 | +1.59% | ||
| 2014 | -30.60% | ||
| 2013 | -15.47% | ||
| 2012 | +13.98% | ||
| 2011 | -11.68% |
- Stock Market
- Equities
- IZS Stock
- Quotes Izostal S.A.
