IVANHOE MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 USD | -0.54% |
|
-3.25% | +32.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 13 $ | 12.74 $ | 12.87 $ | 12.8 $ |
| Volume | 213 045 | 152 266 | 137 259 | 17 221 |
| Change | +0.46% | -2.00% | +1.02% | -0.54% |
| Opening | 13.02 | 13.06 | 12.95 | 12.45 |
| High | 13.02 | 13.06 | 13.40 | 12.90 |
| Low | 12.88 | 12.70 | 12.87 | 12.45 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.25% | ||
| Current month | -0.54% | ||
| 1 month | -11.42% | ||
| 3 months | +5.35% | ||
| 6 months | +32.20% | ||
| Current year | +32.20% | ||
| 1 year | +40.26% | ||
| 3 years | +78.77% | ||
| 5 years | +303.79% | ||
| 10 years | +915.87% |
Volumes
marketsDaily volume
17 221
Estimated daily volume
17 221
Avg. Volume 20 sessions
243 639
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
3 118 579.20
Record volume 1
4 282 943
Record volume 2
2 747 849
Record volume 3
2 077 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 986 713 954
Net sales (USD)
0
Number of employees
710
Sales / Employee (USD)
0
Free-Float
52.68 %
Free-Float capitalization (USD)
8 725 547 160
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.45
13.40
1 month
12.4514.60
Current year
9.1515.60
1 year
7.1315.60
3 years
4.9015.60
5 years
1.3515.60
10 years
0.0015.60
Indicators
Moving average 5 days
12.87
Moving average 20 days
13.11
Moving average 50 days
13.86
Moving average 100 days
12.72
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
44.78
RSI 14 days
44.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.25% | +32.20% | +40.26% | 16.99B | ||
| -0.59% | -0.63% | -14.61% | -4.89% | 144B | ||
| +0.63% | +0.11% | -10.41% | +4.98% | 112B | ||
| +2.35% | +0.48% | -2.20% | +3.87% | 69.29B | ||
| +2.47% | +4.89% | +7.07% | +22.36% | 41.94B | ||
| -0.12% | -5.67% | -12.56% | +0.59% | 41.8B | ||
| -2.78% | -2.70% | +23.44% | +8.93% | 38.35B | ||
| -1.81% | -0.38% | +106.54% | +113.80% | 33.91B | ||
| -0.24% | -0.40% | +17.05% | +17.62% | 24.83B | ||
| +2.42% | +0.36% | +79.85% | +67.30% | 20.2B | ||
| -0.13% | -0.94% | +11.26% | -2.76% | 11.02B | ||
| +2.15% | +1.13% | +40.50% | +46.72% | 8.64B | ||
| -2.80% | -4.50% | -23.71% | -26.66% | 7.02B | ||
| +4.05% | +4.12% | +13.00% | +44.87% | 6.22B | ||
| -2.27% | -4.44% | -23.80% | -40.51% | 6.16B | ||
| +0.09% | -0.27% | -5.37% | -7.82% | 5.23B | ||
| Average | +0.18% | +0.14% | +14.89% | +18.04% | ||
| Weighted average by Cap. | +0.21% | +0.07% | +6.22% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5e8ce53f1313b27ffaa.Ey251ihPphCHyu23JI9dMuUAGWhvSpW04e1RNBuEBAM.Y0qJ7kYGlUDzr97aRvwsUaBsQSdWPcOGhN85fmnyZ0pyANKbcDvhRrKjpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:19 | 12.8 | 200 | 33,590 |
| 20:39:19 | 12.8 | 200 | 33,390 |
| 20:39:19 | 12.8 | 1,500 | 33,190 |
| 20:39:19 | 12.8 | 1,500 | 31,690 |
| 20:28:40 | 12.8 | 500 | 30,190 |
| 20:28:40 | 12.8 | 500 | 29,690 |
| 20:26:49 | 12.8 | 150 | 29,190 |
| 20:26:49 | 12.8 | 150 | 29,040 |
| 20:09:33 | 12.8 | 925 | 28,890 |
| 20:09:33 | 12.8 | 925 | 27,965 |
Monthly variations
Annual change
| 2024 | +32.20% | ||
| 2023 | +22.56% | ||
| 2022 | -3.69% | ||
| 2021 | +51.96% | ||
| 2020 | +64.23% | ||
| 2019 | +91.10% | ||
| 2018 | -48.66% | ||
| 2017 | +76.32% | ||
| 2016 | +313.04% | ||
| 2015 | -48.72% | ||
| 2014 | -49.72% | ||
| 2013 | -64.59% | ||
| 2012 | -3.15% |
- Stock Market
- Equities
- IVN Stock
- IVPAF Stock
- Quotes Ivanhoe Mines Ltd.
