IVANHOE ELECTRIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 CAD | -1.70% |
|
-3.04% | -5.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 13.13 $ | 12.95 $ | 12.96 $ | 12.74 $ |
| Volume | 1 200 | 1 800 | 2 100 | 1 300 |
| Change | -0.08% | -1.37% | +0.08% | -1.70% |
| Opening | 13.34 | 13.05 | 12.68 | 13.18 |
| High | 13.34 | 13.05 | 13.00 | 13.18 |
| Low | 13.13 | 12.91 | 12.68 | 12.70 |
Performance
| 1 day | -1.70% | ||
| 1 week | -3.04% | ||
| Current month | -17.59% | ||
| 1 month | -17.11% | ||
| 3 months | -4.07% | ||
| 6 months | -5.00% | ||
| Current year | -5.00% | ||
| 1 year | -31.14% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
2 877
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
36 652.98
Avg. Volume 20 sessions USD
26 775.00
Record volume 1
38 570
Record volume 2
36 969
Record volume 3
26 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 129 166 904
Capitalization (USD)
1 129 166 904
Net sales (USD)
3 903 000
Number of employees
244
Sales / Employee (USD)
15 996
Free-Float
59.82 %
Free-Float capitalization (CAD)
493 849 552
Free-Float capitalization (USD)
675 438 032
Average Daily Capital Traded
0%
Highs and lows
1 week
12.68
13.34
1 month
12.4715.46
Current year
9.8917.51
1 year
9.8922.30
3 years
9.8922.65
5 years
9.8922.65
10 years
9.8922.65
Indicators
Moving average 5 days
12.95
Moving average 20 days
13.97
Moving average 50 days
14.65
Moving average 100 days
13.34
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
38.66
RSI 14 days
41.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -3.04% | -5.00% | -31.14% | 1.13B | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.21% | -0.12% | +14.91% | +17.36% | ||
| Weighted average by Cap. | -0.11% | -0.26% | +6.01% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3ea481d757732fd6a4fd7a24f6e4b._v2oAfCSYA60tnA3YyaP9XWfL8stzsXd8cz9bAiuaVQ.ua6YTb-hFXrw8TFRFmLFvD74VZ55lpGpwJ7FD07oRC2okZE4yM1XNvDdFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:39 | 12.74 | 400 | 1,300 |
| 20:49:25 | 12.7 | 100 | 900 |
| 19:34:13 | 12.78 | 100 | 800 |
| 19:34:13 | 12.78 | 100 | 700 |
| 19:34:13 | 12.78 | 100 | 600 |
| 19:34:13 | 12.77 | 100 | 500 |
| 19:32:36 | 12.78 | 100 | 400 |
| 19:32:36 | 12.78 | 100 | 300 |
| 19:32:36 | 12.78 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -18.03% | ||
| 2022 | +32.36% |
- Stock Market
- Equities
- IE Stock
- IE Stock
- Quotes Ivanhoe Electric Inc.
