ITRON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.25 EUR | -0.82% |
|
-3.66% | +34.31% |
| 06-18 | Sector Update: Tech Stocks Advance Premarket Tuesday | MT |
| 06-18 | Itron Prices $700 Million Notes Offering | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 96.5 € | 91.5 € | 93 € | 92 € | 91 € |
| Volume | 0 | 0 | 85 | 100 | 0 |
| Change | +1.05% | -5.18% | +1.64% | -1.08% | -0.82% |
| Opening | 96.50 | 91.50 | 92.50 | 91.50 | 91 |
| High | 96.50 | 91.50 | 93.00 | 92.00 | 91 |
| Low | 96.50 | 91.50 | 92.50 | 91.50 | 91 |
Performance
| 1 week | -3.66% | ||
| Current month | -7.07% | ||
| 1 month | -8.91% | ||
| 3 months | +11.52% | ||
| 6 months | +37.31% | ||
| Current year | +34.31% | ||
| 1 year | +48.39% | ||
| 3 years | +12.20% | ||
| 5 years | +71.48% | ||
| 10 years | +216.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 464 466 074
Capitalization (USD)
4 464 466 074
Net sales (USD)
2 173 633 000
Free-Float
99.18 %
Free-Float capitalization (EUR)
4 732 043 123
Free-Float capitalization (USD)
4 428 056 673
Average Daily Capital Traded
0%
Highs and lows
1 week
91.00
96.50
1 month
91.00101.00
3 years
40.80101.00
5 years
37.20101.00
10 years
24.73101.00
Indicators
Moving average 5 days
93.70
Moving average 20 days
97.50
Moving average 50 days
95.01
Moving average 100 days
87.05
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
39.25
RSI 14 days
42.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.21% | ||
| 2023 | +44.27% | ||
| 2022 | -21.52% | ||
| 2021 | -20.39% | ||
| 2020 | +2.01% | ||
| 2019 | +82.06% | ||
| 2018 | -28.25% | ||
| 2017 | -5.47% | ||
| 2016 | +80.03% | ||
| 2015 | -4.77% | ||
| 2014 | +16.85% | ||
| 2013 | -8.65% | ||
| 2012 | +18.37% | ||
| 2011 | -33.22% | ||
| 2010 | -11.75% | ||
| 2009 | +12.98% | ||
| 2008 | -35.75% |
- Stock Market
- Equities
- ITRI Stock
- IT6 Stock
- Quotes Itron, Inc.
