ITACONIX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.5 GBX | 0.00% |
|
-1.77% | +16.39% |
| 05-20 | Itaconix shares rise on new orders and regulatory approvals | AN |
| 04-29 | Itaconix launches two new plant-based ingredients for detergents | AN |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 140 p | 140 p | 138.5 p | 138.5 p |
| Volume | 29 | 3 383 | 249 | 1 887 |
| Change | 0.00% | 0.00% | -1.07% | 0.00% |
| Opening | 140.00 | 140.00 | 140.00 | 138.50 |
| High | 142.00 | 139.60 | 139.60 | 139.00 |
| Low | 139.60 | 138.00 | 138.00 | 135.50 |
Performance
| 1 week | -1.77% | ||
| Current month | -21.31% | ||
| 1 month | -14.77% | ||
| 3 months | -38.99% | ||
| 6 months | +18.88% | ||
| Current year | +16.39% | ||
| 1 year | -37.05% | ||
| 3 years | -77.62% | ||
| 5 years | +13.06% | ||
| 10 years | -94.40% |
Volumes
marketsDaily volume
1 887
Estimated daily volume
1 887
Avg. Volume 20 sessions
4 548
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
629 898.00
Avg. Volume 20 sessions USD
629 898.00
Record volume 1
3 421 494
Record volume 2
692 055
Record volume 3
649 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 650 365
Capitalization (USD)
23 583 387
Net sales (GBP)
6 319 150
Net sales (USD)
7 990 565
Number of employees
17
Sales / Employee (GBP)
371 715
Sales / Employee (USD)
470 033
Free-Float
81.84 %
Free-Float capitalization (GBX)
15 263 070
Free-Float capitalization (USD)
19 300 152
Average Daily Capital Traded
3.38%
Highs and lows
1 week
135.50
142.00
1 month
135.50182.00
Current year
116.00274.00
1 year
113.00274.00
3 years
113.00655.00
5 years
13.01875.00
10 years
13.014 700.00
Indicators
Moving average 5 days
139.40
Moving average 20 days
158.70
Moving average 50 days
155.86
Moving average 100 days
165.25
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+19.32%
STIM
RSI 9 days
23.00
RSI 14 days
32.88
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.77% | +16.39% | -37.05% | 23.58M | ||
| +0.04% | +1.64% | +23.01% | +34.97% | 69.68B | ||
| -1.92% | -0.20% | -6.69% | +7.63% | 45.81B | ||
| -0.25% | +0.42% | +23.82% | +49.64% | 44.51B | ||
| -0.03% | -0.99% | +30.54% | +28.15% | 27.83B | ||
| -0.80% | +0.96% | +8.59% | +11.29% | 19.34B | ||
| -0.92% | +0.53% | +13.41% | +22.40% | 16.87B | ||
| -0.76% | -1.71% | -11.82% | +26.24% | 14.96B | ||
| -0.96% | -5.49% | -28.13% | -31.02% | 14.37B | ||
| -2.06% | +3.59% | +21.75% | +20.55% | 11.3B | ||
| +0.94% | -3.89% | -32.30% | -43.83% | 11.65B | ||
| +0.93% | -8.55% | -34.48% | -58.91% | 11.13B | ||
| -1.99% | +3.97% | +2.51% | +13.29% | 9.44B | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
| -1.24% | -1.89% | -19.82% | -23.86% | 7.14B | ||
| -0.33% | +2.87% | +17.63% | +45.87% | 6.59B | ||
| Average | -0.47% | -0.45% | +1.08% | +2.09% | ||
| Weighted average by Cap. | -0.53% | +0.03% | +7.69% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af2c8d9f76f.KgHX3pSJ1JaW8ew-eUA6Sc8CAXalJtpVjUy5VAnuP0Y.bFnv59C7stXswIUNExlSBq01ch7XELs8-RTjJ3O4UC1fbr2v3rmn_aaThw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:10:14 | 135.5 | 1,845 | 1,887 |
| 13:29:10 | 139 | 21 | 42 |
Monthly variations
Annual change
| 2024 | +16.39% | ||
| 2023 | -42.65% | ||
| 2022 | -33.60% | ||
| 2021 | +123.21% | ||
| 2020 | +72.31% | ||
| 2019 | -60.37% | ||
| 2018 | -73.97% | ||
| 2017 | -41.67% | ||
| 2016 | -60.29% | ||
| 2015 | +36.00% | ||
| 2014 | -31.03% | ||
| 2013 | 0.00% | ||
| 2012 | -29.95% |
- Stock Market
- Equities
- REVO Stock
- Quotes Itaconix plc
