IT CONSULTANTS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.4 BDT | +0.95% |
|
+3.92% | +14.59% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.8 BDT | 40.8 BDT | 41.3 BDT | 42 BDT | 42.4 BDT |
| Volume | 379 657 | 398 535 | 763 961 | 742 694 | 647 582 |
| Change | -1.45% | -.--% | +1.23% | +1.69% | +0.95% |
| Opening | 40.80 | 41.00 | 40.80 | 41.60 | 41.50 |
| High | 41.00 | 41.40 | 41.50 | 42.30 | 42.70 |
| Low | 40.40 | 40.60 | 40.70 | 41.40 | 40.80 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.92% | ||
| 1 month | +6.80% | ||
| 3 months | -15.71% | ||
| 6 months | +14.29% | ||
| Current year | +14.59% | ||
| 1 year | -1.62% | ||
| 3 years | +17.45% | ||
| 5 years | +8.51% |
Volumes
marketsDaily volume
647 582
Avg. Volume 20 sessions
749 653
Avg. Volume 20 sessions BDT
31 785 287.20
Avg. Volume 20 sessions USD
271 795.99
Record volume 1
11 648 050
Record volume 2
8 348 823
Record volume 3
7 400 597
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
5 419 674 658
Capitalization (USD)
46 343 638
Net sales (BDT)
1 198 537 527
Net sales (USD)
10 248 694
Number of employees
369
Sales / Employee (BDT)
3 248 069
Sales / Employee (USD)
27 774
Free-Float
48.92 %
Free-Float capitalization (BDT)
2 651 155 130
Free-Float capitalization (USD)
22 670 028
Average Daily Capital Traded
0.59%
Highs and lows
1 week
40.70
42.70
1 month
38.1043.40
Current year
36.6061.30
1 year
35.3061.30
3 years
30.6061.30
5 years
24.9561.30
10 years
22.8261.30
Indicators
Moving average 5 days
41.46
Moving average 20 days
40.60
Moving average 50 days
44.86
Moving average 100 days
47.23
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
58.97
RSI 14 days
51.67
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +3.92% | +14.59% | -1.62% | 46.34M | ||
| -1.27% | -2.08% | +10.76% | +16.64% | 86.09B | ||
| -0.38% | -2.82% | -5.86% | -13.37% | 60.47B | ||
| -1.05% | -1.40% | -24.66% | -2.88% | 24.42B | ||
| -0.06% | -1.26% | -5.79% | +6.05% | 18.72B | ||
| +0.15% | -6.31% | -25.90% | -32.57% | 10.69B | ||
| +0.14% | +2.49% | -19.97% | +9.13% | 9.05B | ||
| +0.62% | +0.62% | -21.42% | -21.16% | 8.03B | ||
| -0.95% | -0.47% | -9.81% | -3.63% | 7.35B | ||
| +0.67% | +4.38% | -0.67% | +8.73% | 4.7B | ||
| -1.28% | -7.58% | +0.68% | -12.94% | 4.69B | ||
| +0.20% | +1.16% | +27.29% | +13.27% | 4.54B | ||
| -0.49% | -1.94% | +2.01% | +3.67% | 4.11B | ||
| +1.73% | -0.94% | -12.59% | -23.91% | 3.95B | ||
| -1.71% | +3.42% | -7.86% | +21.72% | 3.67B | ||
| +2.23% | +2.00% | -33.74% | -50.40% | 3.14B | ||
| Average | +0.11% | -0.62% | -7.06% | -5.21% | ||
| Weighted average by Cap. | -0.14% | -1.86% | -3.51% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.59% | ||
| 2023 | +9.79% | ||
| 2022 | +1.51% | ||
| 2021 | +3.43% | ||
| 2020 | -0.58% | ||
| 2019 | -20.45% | ||
| 2018 | +41.30% | ||
| 2017 | -21.95% | ||
| 2016 | +14.04% |
- Stock Market
- Equities
- ITC Stock
- Quotes IT Consultants PLC.
