ISP GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 HKD | +4.61% |
|
-1.85% | -35.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.157 $ | 0.152 $ | 0.152 $ | 0.159 $ |
| Volume | 198 000 | 248 000 | 318 000 | 344 000 |
| Change | +0.64% | -3.18% | -.--% | +4.61% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.15 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +4.61% | ||
| 1 week | -1.85% | ||
| 1 month | -15.87% | ||
| 3 months | -29.33% | ||
| 6 months | -35.10% | ||
| Current year | -35.10% | ||
| 1 year | -23.19% | ||
| 3 years | -80.61% | ||
| 5 years | -73.50% |
Volumes
marketsDaily volume
344 000
Estimated daily volume
344 000
Avg. Volume 20 sessions
442 000
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
70 278.00
Avg. Volume 20 sessions USD
9 000.22
Record volume 1
286 940 000
Record volume 2
113 700 000
Record volume 3
69 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 883 594
Capitalization (USD)
21 312 540
Net sales (SGD)
209 807 000
Net sales (USD)
154 811 760
Number of employees
146
Sales / Employee (SGD)
1 437 034
Sales / Employee (USD)
1 060 355
Free-Float
84.93 %
Free-Float capitalization (HKD)
24 531 191
Free-Float capitalization (USD)
18 101 002
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.15
0.16
1 month
0.140.19
Current year
0.140.26
1 year
0.100.29
3 years
0.100.98
5 years
0.102.00
10 years
0.103.92
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+23.14%
STIM
RSI 9 days
41.69
RSI 14 days
41.99
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | -1.85% | -35.10% | -23.19% | 21.31M | ||
| +0.13% | +0.47% | -5.96% | -8.18% | 191B | ||
| +0.73% | +3.89% | +48.82% | +116.27% | 110B | ||
| +2.20% | -3.76% | +81.22% | +8.73% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +31.63% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +56.22% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.22% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +30.91% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +12.65% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -38.58% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +16.37% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -17.12% | 8.81B | ||
| +0.42% | +2.35% | +28.70% | +42.20% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | -0.38% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +13.39% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +7.57% | 5.26B | ||
| Average | +1.70% | +1.51% | +22.45% | +15.08% | ||
| Weighted average by Cap. | +0.85% | +1.33% | +26.04% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ffbff981efaf0d1d25f4ab12e.-Wziw5X-5YeunY0aRd803N-OrY4PwO3UikmrkseAaRo.lz_b7syrktOb0ttvaO5XlKvRm9oikp6yxhDEpY7DPEWWKpes_ISz0cz0xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 0.159 | 70,000 | 340,000 |
| 08:59:36 | 0.16 | 2,000 | 270,000 |
| 08:58:30 | 0.161 | 4,000 | 268,000 |
| 08:58:30 | 0.158 | 10,000 | 264,000 |
| 08:58:27 | 0.159 | 2,000 | 254,000 |
| 08:57:59 | 0.161 | 2,000 | 252,000 |
| 08:56:19 | 0.161 | 2,000 | 250,000 |
| 08:56:19 | 0.16 | 10,000 | 248,000 |
| 08:55:47 | 0.161 | 2,000 | 238,000 |
| 08:55:11 | 0.16 | 30,000 | 236,000 |
Monthly variations
Annual change
| 2024 | -35.10% | ||
| 2023 | -3.92% | ||
| 2022 | -15.00% | ||
| 2021 | -83.96% | ||
| 2020 | +120.00% | ||
| 2019 | -69.86% | ||
| 2018 | +261.54% |
- Stock Market
- Equities
- 8487 Stock
- Quotes ISP Global Limited
