Stock ISP ISP FINANCE SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ISP Finance Services Limited

Equities

ISP

JME201600074

End-of-day quote JAMAICA STOCK EXCHANGE
Other stock markets
 23:00:00 19/06/2024 BST 		5-day change 1st Jan Change
24.5 JMD -1.84% Intraday chart for ISP Finance Services Limited +18.07% -15.52%
05-16 ISP Finance Services Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-04 Isp Finance Services Limited Announces Appointment of Members of Audit & Risk Committee CI

Quotes 5-day view

End-of-day quote JAMAICA STOCK EXCHANGE
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 20.75 J$ 21 J$ 21 J$ 24.96 J$ 24.5 J$
Volume 130 499 6 17 10
Change 0.00% +1.20% 0.00% +18.86% -1.84%
Opening 20.75 21.00 21.00 24.96 24.50
High 20.76 21.00 25.00 24.96 24.50
Low 20.75 21.00 21.00 24.96 24.50

Performance

1 day-1.84%
1 week+18.07%
Current month+2.04%
1 month-12.53%
3 months-12.81%
6 months-16.67%
Current year-15.52%
1 year+23.05%
3 years+57.05%
5 years+24.81%

Volumes

markets
Daily volume
10
Avg. Volume 20 sessions
133
Avg. Volume 20 sessions JMD
3 258.50
Avg. Volume 20 sessions USD
21.04
Record volume 1
290 805
Record volume 2
160 889
Record volume 3
160 889
Capital turnover ratio
0.00

Basic data

Capitalization (JMD)
2 609 621 555
Capitalization (USD)
16 852 936
Net sales (JMD)
323 778 553
Net sales (USD)
2 090 962
Number of employees
63
Sales / Employee (JMD)
5 139 342
Sales / Employee (USD)
33 190

Highs and lows

1 week
21.00
Extreme 21
25.00
1 month
20.75
Extreme 20.75
28.01
Current year
20.30
Extreme 20.3
31.50
1 year
19.65
Extreme 19.65
44.95
3 years
14.90
Extreme 14.9
50.00
5 years
11.50
Extreme 11.5
50.00
10 years
8.05
Extreme 8.05
50.00

Indicators

Moving average 5 days
22.44
Moving average 20 days
24.92
Moving average 50 days
27.79
Moving average 100 days
28.39
Price spread / (MMA5)
-8.41%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
50.50
RSI 14 days
47.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ISP Finance Services Limited

Chart ISP Finance Services Limited
More charts

Monthly variations

Annual change

2024-15.52%
2023+65.81%
2022-53.97%
2021+94.87%
2020-39.04%
2019+59.95%
2018+66.67%
2017-23.32%
  1. Stock Market
  2. Equities
  3. ISP Stock
  4. Quotes ISP Finance Services Limited