ISHITA DRUGS AND INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.36 INR | +3.62% |
|
+1.77% | -4.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 65 ₹ | 65.75 ₹ | 66.76 ₹ | 65.97 ₹ | 68.36 ₹ |
| Volume | 2 129 | 565 | 1 213 | 1 487 | 5 228 |
| Change | -3.23% | +1.15% | +1.54% | -1.18% | +3.62% |
| Opening | 69.49 | 62.54 | 66.00 | 63.10 | 66 |
| High | 69.49 | 67.00 | 67.80 | 67.50 | 68.64 |
| Low | 64.50 | 62.54 | 65.00 | 63.10 | 64.1 |
Performance
| 1 day | +3.62% | ||
| 1 week | +1.77% | ||
| Current month | +2.40% | ||
| 1 month | +8.16% | ||
| 3 months | -3.83% | ||
| 6 months | -13.11% | ||
| Current year | -4.98% | ||
| 1 year | -14.72% | ||
| 3 years | +138.19% | ||
| 5 years | +263.62% | ||
| 10 years | +365.03% |
Volumes
marketsDaily volume
5 228
Estimated daily volume
5 228
Avg. Volume 20 sessions
2 461
Daily volume ratio
2.12
Avg. Volume 20 sessions INR
168 233.96
Avg. Volume 20 sessions USD
2 016.45
Record volume 1
323 872
Record volume 2
202 558
Record volume 3
184 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
197 197 731
Capitalization (USD)
2 363 612
Net sales (INR)
120 723 283
Net sales (USD)
1 446 989
Number of employees
16
Sales / Employee (INR)
7 545 205
Sales / Employee (USD)
90 437
Free-Float
45.88 %
Free-Float capitalization (INR)
90 470 320
Free-Float capitalization (USD)
1 084 377
Average Daily Capital Traded
0.09%
Highs and lows
1 week
62.54
69.49
1 month
59.8069.49
Current year
56.0098.37
1 year
56.0098.37
3 years
29.0098.37
5 years
10.4198.37
10 years
9.6198.37
Indicators
Moving average 5 days
66.13
Moving average 20 days
64.80
Moving average 50 days
66.73
Moving average 100 days
69.27
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
54.47
RSI 14 days
52.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +1.77% | -4.98% | -14.72% | 2.36M | ||
| -2.80% | +2.73% | +56.86% | +94.97% | 823B | ||
| -3.58% | -4.51% | +40.61% | +81.34% | 641B | ||
| +0.38% | -1.80% | -6.57% | -11.53% | 352B | ||
| -0.00% | -3.81% | +17.32% | +10.84% | 324B | ||
| -1.70% | -1.37% | +9.94% | +26.45% | 301B | ||
| -1.48% | -2.85% | +15.02% | +17.52% | 241B | ||
| -0.54% | -2.09% | +1.47% | -9.27% | 223B | ||
| -0.66% | +0.33% | +13.36% | +8.66% | 218B | ||
| -0.20% | -2.24% | +7.98% | +40.08% | 167B | ||
| +0.14% | -0.49% | -1.98% | -23.06% | 160B | ||
| -1.32% | -0.26% | +0.97% | -7.77% | 123B | ||
| -0.43% | -2.95% | -15.27% | -10.94% | 85.52B | ||
| 0.00% | -2.20% | -19.51% | -35.42% | 83.72B | ||
| -1.82% | -5.75% | +3.66% | +8.42% | 78.65B | ||
| +4.04% | +1.58% | +45.82% | +23.33% | 64.1B | ||
| Average | -0.40% | -1.30% | +10.29% | +12.43% | ||
| Weighted average by Cap. | -1.47% | -0.19% | +22.49% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4732c7c30f8edf8f.zwbV2_mv86hasVDQfDjhLqzZmKb1M6IO4IyfKtzubCg.4jGCuKDVv9wJ-jSeF1GCfOOG1PSwR-R5ofnMc5eNGX6uP6fig_e19wzLIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:40 | 68.34 | 5 | 5,228 |
| 10:47:41 | 68.37 | 7 | 5,223 |
| 09:41:32 | 66 | 1 | 5,216 |
| 09:23:34 | 65.3 | 75 | 5,215 |
| 09:16:46 | 66.15 | 25 | 5,140 |
| 08:48:56 | 66.6 | 41 | 5,115 |
| 08:28:00 | 68.53 | 349 | 5,074 |
| 08:27:27 | 67.01 | 45 | 4,725 |
| 08:27:13 | 66.75 | 5 | 4,680 |
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | +39.01% | ||
| 2022 | +11.89% | ||
| 2021 | +41.01% | ||
| 2020 | +163.45% | ||
| 2019 | -22.72% | ||
| 2018 | -30.41% | ||
| 2017 | +55.37% | ||
| 2016 | -17.22% | ||
| 2015 | -0.28% | ||
| 2014 | -39.23% | ||
| 2013 | +116.00% | ||
| 2012 | -56.28% | ||
| 2011 | -33.44% | ||
| 2010 | +375.83% | ||
| 2009 | +31.52% | ||
| 2008 | -51.35% | ||
| 2007 | +6.37% | ||
| 2006 | +56.88% | ||
| 2005 | +8.27% |
- Stock Market
- Equities
- ISHITADR6 Stock
- Quotes Ishita Drugs and Industries Limited
