End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
112.5 TWD | +0.45% |
|
-.--% | +22.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 112 NT$ | 112.5 NT$ | 112 NT$ | 112 NT$ | 112.5 NT$ |
Volume | 273 804 | 387 315 | 177 629 | 132 792 | 165 632 |
Change | -0.44% | +0.45% | -0.44% | -.--% | +0.45% |
Opening | 113.00 | 113.00 | 112.50 | 111.50 | 113.00 |
High | 114.00 | 113.00 | 113.00 | 112.50 | 113.50 |
Low | 112.00 | 109.50 | 111.50 | 111.50 | 112.00 |
Performance
1 day | +0.45% | ||
1 month | -3.85% | ||
3 months | +12.84% | ||
6 months | +22.95% | ||
Current year | +22.95% | ||
1 year | +13.64% | ||
3 years | +52.23% | ||
5 years | +27.99% | ||
10 years | -22.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 109.5](/images/extremecours_fleche.png)
![Extreme 109.5](/images/extremecours_fleche.png)
![Extreme 86](/images/extremecours_fleche.png)
![Extreme 83.6](/images/extremecours_fleche.png)
![Extreme 61](/images/extremecours_fleche.png)
![Extreme 59.9](/images/extremecours_fleche.png)
![Extreme 58.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -.--% | +22.95% | +13.64% | 262M | ||
+0.99% | -0.06% | +3.21% | +15.21% | 7.79B | ||
+1.65% | -6.81% | -14.55% | -9.35% | 4.4B | ||
+0.86% | -5.08% | +2.00% | -9.91% | 2.77B | ||
+0.61% | +1.42% | -4.20% | -17.32% | 2.36B | ||
-0.12% | -2.83% | -32.04% | -35.52% | 2.22B | ||
+1.50% | -1.11% | +29.94% | +24.99% | 1.8B | ||
+1.89% | -4.84% | -24.05% | -28.46% | 1.78B | ||
+0.40% | -3.77% | +39.95% | +68.38% | 1.67B | ||
+1.09% | -1.75% | -0.54% | -3.43% | 1.43B | ||
-1.57% | -2.70% | -32.62% | -41.91% | 1.28B | ||
-1.04% | -4.60% | +62.24% | +102.12% | 1.22B | ||
+1.31% | -2.66% | -2.26% | +11.04% | 889M | ||
+0.50% | -0.45% | -2.74% | -1.91% | 821M | ||
-0.61% | -5.59% | -33.35% | -37.73% | 810M | ||
+0.83% | -2.93% | -26.17% | -24.79% | 724M | ||
Average | +0.55% | -0.75% | -0.76% | +1.56% | ||
Weighted average by Cap. | +0.79% | -1.20% | -1.47% | +2.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.95% | ||
2023 | +26.03% | ||
2022 | +2.69% | ||
2021 | -12.50% | ||
2020 | -32.38% | ||
2019 | +53.60% | ||
2018 | -34.07% | ||
2017 | -27.38% | ||
2016 | +2.85% | ||
2015 | +26.91% | ||
2014 | +10.18% | ||
2013 | +137.39% | ||
2012 | -21.32% |
- Stock Market
- Equities
- 2228 Stock
- Quotes Iron Force Industrial Co., Ltd.