IRISH CONTINENTAL GROUP PLC Quotes Irish Continental Group plc Börse Stuttgart
Equities
IR5B
IE00BLP58571
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 EUR | 0.00% |
|
-0.39% | +39.48% |
| 05-17 | Irish Continental signs deal to buy Spirit of Britain ferry | AN |
| 05-09 | Irish Continental Group Logs Growth in Four-month Revenue | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.14 € | 5.16 € | 5.14 € | 5.14 € |
| Change | 0.00% | +0.39% | -0.39% | 0.00% |
Performance
| Current month | +39.48% | ||
| Current year | +39.48% | ||
| 3 years | +20.94% | ||
| 5 years | +24.30% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3 000
Record volume 2
2 000
Record volume 3
1 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
939 256 729
Capitalization (USD)
1 006 056 668
Net sales (EUR)
572 000 000
Net sales (USD)
612 680 640
Number of employees
288
Sales / Employee (EUR)
1 986 111
Sales / Employee (USD)
2 127 363
Free-Float
76.19 %
Free-Float capitalization (EUR)
715 584 746
Free-Float capitalization (USD)
766 477 133
Highs and lows
3 years
2.91
5.14
5 years
2.095.14
10 years
2.096.00
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.31
Moving average 50 days
5.14
Moving average 100 days
4.84
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-5.77%
RSI 9 days
37.32
RSI 14 days
43.69
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.39% | +39.48% | - | 1.01B | ||
| +0.44% | +2.25% | +20.42% | +35.12% | 420M | ||
| +4.43% | +10.00% | - | - | 88.62M | ||
| Average | +1.62% | +6.12% | +29.95% | +35.12% | ||
| Weighted average by Cap. | +0.38% | +3.60% | +33.87% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -17.28% | ||
| 2021 | +4.21% | ||
| 2020 | -7.57% | ||
| 2019 | +6.94% | ||
| 2018 | -22.84% | ||
| 2017 | +27.07% | ||
| 2016 | -17.38% | ||
| 2015 | +69.28% | ||
| 2014 | +25.56% | ||
| 2013 | +25.91% |
- Stock Market
- Equities
- ICGC Stock
- IR5B Stock
- Quotes Irish Continental Group plc
