Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.87 USD | +1.31% |
|
-1.02% | -3.49% |
07-03 | Ioneer Joins Caterpillar's Four-Year Pathways to Sustainability Program | MT |
04-30 | Ioneer in $25 Million Capital Raise; Releases Updates Mineral Resource | MT |
Quotes 5-day view
Delayed Quote Nasdaq10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 3.89 $ | 3.84 $ | 3.82 $ | 3.87 $ |
Volume | 1 681 | 6 364 | 9 547 | 3 599 |
Change | +1.04% | -1.29% | -0.52% | +1.31% |
Opening | 3.90 | 3.86 | 3.92 | 3.90 |
High | 3.98 | 3.86 | 3.96 | 4.00 |
Low | 3.89 | 3.80 | 3.79 | 3.85 |
Performance
1 day | +1.31% | ||
1 week | -1.02% | ||
Current month | -3.49% | ||
1 month | -5.61% | ||
3 months | -34.90% | ||
6 months | +6.03% | ||
Current year | -3.49% | ||
1 year | -59.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.79](/images/extremecours_fleche.png)
![Extreme 3.65](/images/extremecours_fleche.png)
![Extreme 2.9001](/images/extremecours_fleche.png)
![Extreme 2.9001](/images/extremecours_fleche.png)
![Extreme 2.9001](/images/extremecours_fleche.png)
![Extreme 2.9001](/images/extremecours_fleche.png)
![Extreme 2.9001](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | -1.02% | -3.49% | -59.18% | 230M | ||
-2.27% | -3.32% | +32.16% | +48.15% | 87.94B | ||
-1.68% | -1.39% | +18.44% | +22.74% | 72.43B | ||
+1.03% | -.--% | -.--% | -.--% | 28.93B | ||
-2.98% | -4.52% | +41.67% | +25.72% | 9.73B | ||
-3.17% | +3.42% | +14.47% | +7.61% | 9.07B | ||
-0.99% | -3.15% | +20.30% | +7.70% | 8.98B | ||
-1.48% | +0.57% | +7.03% | +12.80% | 7.98B | ||
-0.55% | -1.10% | -32.96% | +773.79% | 6.25B | ||
+0.96% | +0.59% | +32.03% | +63.26% | 6.19B | ||
+3.23% | +3.42% | +18.52% | -3.53% | 4.98B | ||
-0.33% | -6.13% | +32.47% | +9.29% | 4.77B | ||
+1.78% | +0.88% | +13.07% | +2.88% | 4.01B | ||
-0.25% | +2.50% | +11.66% | -2.50% | 3.63B | ||
+2.79% | +5.74% | +62.22% | +53.60% | 3.73B | ||
-0.29% | +1.81% | -1.57% | -11.65% | 3.31B | ||
Average | -0.18% | -0.76% | +16.63% | +59.42% | ||
Weighted average by Cap. | -1.29% | -1.76% | +20.98% | +44.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:57:49 | 3.87 | 1,600 | 2,977 |
20:24:26 | 4 | 100 | 1,377 |
19:22:02 | 3.88 | 170 | 1,277 |
16:15:42 | 3.85 | 100 | 1,107 |
16:01:45 | 3.9 | 800 | 1,007 |
Monthly variations
Annual change
2024 | -3.49% | ||
2023 | -63.15% | ||
2022 | -38.27% |
- Stock Market
- Equities
- INR Stock
- IONR Stock
- Quotes ioneer Ltd