Quotes Inwit S.p.A. Deutsche Boerse AG
Equities
WI8
IT0005090300
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.81 EUR | -0.46% | +0.41% | -14.62% |
07-01 | Inwit buys shares for nearly EUR9 million | AN |
06-24 | Inwit buys shares for more than EUR19 million | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 9.685 € | 9.735 € | 9.855 € | 9.81 € |
Change | +1.52% | +0.52% | +1.23% | -0.46% |
Performance
1 day | -0.46% | ||
1 week | +0.41% | ||
Current month | +0.41% | ||
1 month | -2.49% | ||
3 months | -1.90% | ||
6 months | -14.32% | ||
Current year | -14.62% | ||
1 year | -18.28% | ||
3 years | +4.70% | ||
5 years | +11.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +0.41% | -14.62% | -18.28% | 9.96B | ||
-2.08% | +5.42% | +98.77% | +142.88% | 12.77B | ||
-3.70% | +0.78% | -7.80% | -5.80% | 3.29B | ||
-1.00% | -6.11% | +4.55% | -21.47% | 2.62B | ||
-0.27% | -0.79% | -10.05% | -6.93% | 2.61B | ||
+0.65% | +0.65% | 0.00% | -28.90% | 2.26B | ||
-1.34% | 0.00% | -25.76% | -33.78% | 2.25B | ||
-0.89% | +1.17% | -1.02% | -7.16% | 2.07B | ||
0.00% | -1.82% | -13.60% | -23.40% | 1.18B | ||
+4.82% | +26.69% | +217.69% | +416.25% | 634M | ||
+0.90% | +1.36% | 0.00% | +5.66% | 465M | ||
+2.75% | 0.00% | -15.61% | -15.61% | 452M | ||
0.00% | -7.14% | -2.01% | -7.14% | 280M | ||
+0.52% | +1.05% | +16.36% | +24.68% | 232M | ||
+4.82% | +14.47% | -21.97% | -3.87% | 224M | ||
+2.50% | +6.03% | +41.38% | +51.85% | 139M | ||
Average | +0.45% | +2.06% | +16.64% | +29.31% | ||
Weighted average by Cap. | -1.06% | +2.56% | +27.37% | +39.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.62% | ||
2023 | +23.18% | ||
2022 | -10.78% | ||
2021 | +6.25% | ||
2020 | +13.63% | ||
2019 | +47.78% | ||
2018 | -3.00% | ||
2017 | +39.42% | ||
2016 | -13.44% | ||
2015 | +24.78% |
- Stock Market
- Equities
- INW Stock
- WI8 Stock
- Quotes Inwit S.p.A.