End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.004 AUD | -.--% | -.--% | -88.57% |
06-12 | Investor Centre Limited Announces Company Secretary Changes | CI |
02-28 | Investor Centre Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
Volume | 700 000 | 1 141 290 | 184 883 | 1 055 416 | 468 047 |
Change | +∞% | -.--% | -.--% | -.--% | -.--% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 month | -42.86% | ||
3 months | -87.88% | ||
6 months | -88.57% | ||
Current year | -88.57% | ||
1 year | -94.67% | ||
3 years | -86.21% | ||
5 years | -96.19% | ||
10 years | -99.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -88.57% | -94.67% | 813K | ||
-0.42% | -0.69% | +6.59% | +21.06% | 78.52B | ||
-0.95% | -2.63% | +1.36% | +12.36% | 62.97B | ||
-0.56% | -2.80% | -6.64% | -15.24% | 40.52B | ||
-1.44% | -0.68% | +2.47% | +13.01% | 37.9B | ||
+0.13% | +0.02% | +3.65% | +20.88% | 34.74B | ||
-1.54% | -1.44% | -29.62% | -29.91% | 10.09B | ||
-2.43% | -3.89% | +9.98% | +38.84% | 9.61B | ||
+0.32% | +0.87% | +18.81% | +27.74% | 7.72B | ||
+0.43% | +3.15% | -31.52% | -23.29% | 7.6B | ||
-0.95% | -1.16% | -4.48% | -0.11% | 7.47B | ||
-.--% | -.--% | -1.37% | +417.99% | 5.51B | ||
-0.21% | -0.14% | +38.61% | +52.72% | 4.69B | ||
-0.13% | -.--% | -.--% | -.--% | 2.23B | ||
-0.11% | -0.23% | +27.93% | +37.27% | 1.52B | ||
+0.22% | -1.60% | +2.90% | -8.61% | 860M | ||
Average | -0.48% | -0.52% | -3.12% | +29.38% | ||
Weighted average by Cap. | -0.66% | -1.21% | +1.41% | +18.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -88.57% | ||
2023 | -7.89% | ||
2022 | +72.73% | ||
2021 | -45.00% | ||
2020 | -60.00% | ||
2019 | -44.44% | ||
2018 | -21.05% | ||
2015 | -50.00% | ||
2014 | -70.00% | ||
2013 | +5.26% | ||
2012 | -57.78% | ||
2011 | -70.00% | ||
2010 | -6.25% | ||
2009 | +162.30% | ||
2008 | -87.80% | ||
2007 | +108.33% | ||
2006 | +20.00% |
- Stock Market
- Equities
- ICU Stock
- Quotes Investor Centre Limited