INVESTAR HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 USD | -0.75% |
|
-2.47% | -1.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 14.99 $ | 14.95 $ | 14.74 $ | 14.63 $ |
| Volume | 33 689 | 47 246 | 32 724 | 73 369 |
| Change | -0.07% | -0.27% | -1.40% | -0.75% |
| Opening | 15.05 | 14.70 | 14.87 | 14.74 |
| High | 15.05 | 15.27 | 15.19 | 14.82 |
| Low | 14.91 | 14.70 | 14.70 | 14.61 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.47% | ||
| Current month | -7.70% | ||
| 1 month | -8.05% | ||
| 3 months | -9.80% | ||
| 6 months | -1.75% | ||
| Current year | -1.88% | ||
| 1 year | +24.94% | ||
| 3 years | -34.37% | ||
| 5 years | -37.61% |
Volumes
marketsDaily volume
73 369
Estimated daily volume
73 369
Avg. Volume 20 sessions
34 291
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
501 677.33
Record volume 1
1 576 356
Record volume 2
886 324
Record volume 3
412 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 801 152
Net sales (USD)
81 058 000
Number of employees
323
Sales / Employee (USD)
250 954
Free-Float
92.11 %
Free-Float capitalization (USD)
132 453 012
Average Daily Capital Traded
0.35%
Highs and lows
1 week
14.61
15.27
1 month
14.6116.22
Current year
14.6117.99
1 year
9.0717.99
3 years
9.0723.72
5 years
8.4926.46
10 years
8.4929.90
Indicators
Moving average 5 days
14.86
Moving average 20 days
15.46
Moving average 50 days
15.86
Moving average 100 days
16.13
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
11.74
RSI 14 days
16.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.47% | -1.88% | +24.94% | 144M | ||
| +0.30% | +4.66% | +11.96% | +11.59% | 197B | ||
| +1.86% | +4.35% | +2.13% | +6.08% | 71.95B | ||
| -1.00% | -0.52% | +10.53% | +25.82% | 57.65B | ||
| +0.29% | -0.63% | +7.03% | +10.02% | 49.64B | ||
| -0.20% | +5.51% | +35.33% | +37.57% | 44.9B | ||
| +1.50% | +1.81% | +2.86% | +26.53% | 42.09B | ||
| +0.14% | +0.28% | -13.97% | -8.85% | 36.08B | ||
| +0.96% | +0.14% | +2.12% | +30.41% | 32.92B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.39% | +2.39% | +4.55% | +41.19% | 24.67B | ||
| -0.32% | -1.59% | +6.55% | +1.64% | 23.73B | ||
| 0.00% | -1.06% | -0.27% | -4.85% | 21.38B | ||
| +0.38% | +6.44% | +1.97% | +22.45% | 19.58B | ||
| +0.18% | 0.00% | +24.50% | +22.61% | 16.42B | ||
| +0.74% | -1.88% | +16.07% | +30.33% | 15.41B | ||
| Average | +0.42% | +1.25% | +0.81% | +11.31% | ||
| Weighted average by Cap. | +0.49% | +2.44% | +3.76% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41cda7092cea4bca9.MC1KyaxiJnUtAqZzLrXitWkHKFFUar0sKNUrvMwHops.ch4wv8srTh5OXeknaIKx2zhPbBsAG-hPWJlOyK9CxOJqYC-TyxFjQk5Rkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 14.63 | 8,000 | 50,749 |
| 20:59:51 | 14.63 | 138 | 42,749 |
| 20:59:46 | 14.62 | 100 | 42,611 |
| 20:59:46 | 14.62 | 114 | 42,511 |
| 20:59:08 | 14.62 | 100 | 42,397 |
| 20:58:36 | 14.63 | 100 | 42,297 |
| 20:58:26 | 14.62 | 100 | 42,197 |
| 20:57:59 | 14.62 | 100 | 42,097 |
| 20:55:24 | 14.62 | 100 | 41,997 |
| 20:55:24 | 14.62 | 100 | 41,897 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | -30.75% | ||
| 2022 | +16.95% | ||
| 2021 | +11.31% | ||
| 2020 | -31.08% | ||
| 2019 | -3.23% | ||
| 2018 | +2.90% | ||
| 2017 | +29.22% | ||
| 2016 | +5.97% | ||
| 2015 | +27.08% | ||
| 2014 | -1.77% |
- Stock Market
- Equities
- ISTR Stock
- Quotes Investar Holding Corporation
