End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
320 CLP | 0.00% |
|
+3.22% | +3.22% |
Quotes 5-day view
End-of-day quote Santiago S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 320 $ | 320 $ | 320 $ | 320 $ | 320 $ |
Volume | 186 403 | 4 187 | 299 | 100 | 0 |
Change | +3.22% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 |
High | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 |
Low | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 |
Performance
1 week | +3.22% | ||
Current month | +3.22% | ||
1 month | +3.22% | ||
3 months | +3.22% | ||
6 months | +3.22% | ||
Current year | +3.22% | ||
1 year | +10.34% | ||
3 years | -8.36% | ||
5 years | -3.03% | ||
10 years | +23.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 320](/images/extremecours_fleche.png)
![Extreme 310.01](/images/extremecours_fleche.png)
![Extreme 310](/images/extremecours_fleche.png)
![Extreme 290](/images/extremecours_fleche.png)
![Extreme 285](/images/extremecours_fleche.png)
![Extreme 285](/images/extremecours_fleche.png)
![Extreme 190](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.22% | +3.22% | +10.34% | 128M | ||
+5.09% | +0.85% | +0.95% | +9.64% | 18.57B | ||
-0.30% | +2.14% | +16.99% | +25.33% | 3.48B | ||
-1.11% | +5.37% | +53.53% | +81.09% | 1.99B | ||
+5.66% | -0.26% | +1.17% | -6.28% | 1.53B | ||
+0.06% | -.--% | -.--% | -.--% | 1.27B | ||
0.00% | +0.55% | -12.02% | -19.74% | 1.23B | ||
+1.08% | +6.92% | +6.83% | +3.06% | 1.23B | ||
-1.67% | -3.50% | +4.56% | +9.84% | 1.2B | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
+1.86% | +5.79% | +39.41% | +19.64% | 1.18B | ||
0.00% | -2.03% | +2.11% | 0.00% | 1.11B | ||
+1.90% | +5.69% | -14.44% | -12.78% | 1.06B | ||
+0.43% | +0.78% | -22.73% | -26.16% | 1.03B | ||
+0.35% | +2.50% | +15.20% | +29.79% | 1.02B | ||
+0.78% | -1.52% | -5.80% | -5.11% | 1.02B | ||
Average | +0.89% | +1.84% | +5.56% | +7.73% | ||
Weighted average by Cap. | +2.75% | +3.38% | +5.34% | +11.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.22% | ||
2023 | +6.71% | ||
2022 | -16.81% | ||
2021 | +5.82% | ||
2020 | -2.94% | ||
2019 | +25.93% | ||
2018 | +13.45% | ||
2017 | +18.40% | ||
2016 | -4.28% | ||
2015 | -4.11% | ||
2014 | -4.78% | ||
2013 | +48.39% | ||
2012 | +10.63% | ||
2011 | -22.16% | ||
2010 | -25.00% | ||
2009 | +20.00% | ||
2008 | -33.55% | ||
2007 | +4.70% | ||
2006 | +2.68% | ||
2005 | 0.00% | ||
2004 | +16.67% | ||
2003 | +19.40% | ||
2002 | -8.64% | ||
2001 | +76.00% | ||
2000 | +92.31% | ||
1999 | 0.00% | ||
1998 | -18.75% | ||
1997 | -48.39% | ||
1996 | -3.12% | ||
1995 | +68.42% | ||
1994 | -36.67% | ||
1993 | -0.66% | ||
1992 | -15.17% |
- Stock Market
- Equities
- SIEMEL Stock
- Quotes Inversiones Siemel S.A.