End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
419 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 419 $ | 419 $ | 419 $ | 419 $ | 419 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -19.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 419](/images/extremecours_fleche.png)
![Extreme 419](/images/extremecours_fleche.png)
![Extreme 419](/images/extremecours_fleche.png)
![Extreme 419](/images/extremecours_fleche.png)
![Extreme 419](/images/extremecours_fleche.png)
![Extreme 419](/images/extremecours_fleche.png)
![Extreme 419](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Sugarcane Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 10.13M | ||
-5.27% | -0.52% | +67.72% | +326.45% | 602M | ||
Average | -2.64% | -2.76% | +33.86% | +163.23% | ||
Weighted average by Cap. | -5.18% | -5.43% | +66.60% | +321.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -19.89% | ||
2019 | +0.03% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +24.79% | ||
2012 | +91.32% | ||
2008 | 0.00% | ||
2004 | -0.04% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- INESA Stock
- Quotes Inversiones Equipos Y Servicios S.A.