INTOUCH INSIGHT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 CAD | +1.04% |
|
+10.23% | +12.79% |
| 05-17 | Insight Reports Modest Q1 Profit on Strong Revenue Growth | MT |
| 05-16 | Intouch Insight Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.43 $ | 0.48 $ | 0.485 $ |
| Volume | 1 000 | 6 500 | 14 000 | 5 000 |
| Change | +∞% | -2.27% | +11.63% | +1.04% |
| Opening | 0.44 | 0.43 | 0.44 | 0.49 |
| High | 0.44 | 0.43 | 0.48 | 0.49 |
| Low | 0.44 | 0.43 | 0.43 | 0.49 |
Performance
| 1 day | +1.04% | ||
| 1 week | +10.23% | ||
| Current month | +12.79% | ||
| 1 month | +12.79% | ||
| 3 months | +12.79% | ||
| 6 months | +11.49% | ||
| Current year | +12.79% | ||
| 1 year | +42.65% | ||
| 3 years | -31.69% | ||
| 5 years | +31.08% | ||
| 10 years | +73.21% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
6 499
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
3 152.02
Avg. Volume 20 sessions USD
2 291.29
Record volume 1
1 295 500
Record volume 2
1 011 000
Record volume 3
738 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 382 046
Capitalization (USD)
9 000 881
Net sales (CAD)
25 433 731
Net sales (USD)
18 488 542
Free-Float
71.81 %
Free-Float capitalization (CAD)
8 892 017
Free-Float capitalization (USD)
6 463 874
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.43
0.49
1 month
0.400.49
Current year
0.400.49
1 year
0.330.49
3 years
0.320.89
5 years
0.200.94
10 years
0.200.94
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.42
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-30.04%
Price spread / (MMA50)
-28.70%
Price spread / (MMA100)
-12.54%
RSI 9 days
54.23
RSI 14 days
52.81
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +10.23% | +12.79% | +42.65% | 9M | ||
| +2.30% | +13.50% | +34.03% | +12.63% | 388B | ||
| -0.06% | +0.32% | +26.15% | +40.59% | 218B | ||
| -0.42% | +2.31% | +2.69% | +28.30% | 149B | ||
| -0.76% | -2.55% | +14.79% | +38.65% | 58.11B | ||
| +1.39% | +7.62% | +21.13% | +76.25% | 34.84B | ||
| -2.35% | -4.18% | -1.65% | +9.95% | 29.1B | ||
| +0.78% | -5.79% | +138.63% | +413.74% | 26.73B | ||
| +0.11% | -7.31% | +22.49% | +14.60% | 20.13B | ||
| +0.78% | +2.70% | -9.21% | +21.63% | 13.42B | ||
| +1.66% | +0.65% | +4.74% | +5.79% | 13.61B | ||
| -0.53% | +0.18% | +23.77% | +4.10% | 12.55B | ||
| -0.97% | -2.14% | -10.22% | +18.13% | 12.42B | ||
| +0.15% | -1.69% | -16.84% | -22.84% | 11.29B | ||
| +0.89% | -2.68% | +15.57% | +26.22% | 11.1B | ||
| +1.97% | +2.68% | +24.50% | +86.67% | 11.22B | ||
| Average | +0.27% | -0.22% | +18.96% | +51.07% | ||
| Weighted average by Cap. | +0.09% | +5.02% | +25.15% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a45a4ce1e.afkF4W9dL2HM7NrMBst8-OJaF8fGQ1qIhdB3X35bZ3o.Da1BlQAlblH5na-vd50tgLgCSJ2Ic2zFtqciFAtqBSAbgV2MGA54Ep-p4g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | -25.86% | ||
| 2022 | -18.31% | ||
| 2021 | -5.33% | ||
| 2020 | +74.42% | ||
| 2019 | +17.81% | ||
| 2018 | -44.70% | ||
| 2017 | +67.09% | ||
| 2016 | +23.44% | ||
| 2015 | +42.22% | ||
| 2014 | -18.18% | ||
| 2013 | -3.51% | ||
| 2012 | -1.72% | ||
| 2011 | +41.46% | ||
| 2010 | +192.86% | ||
| 2009 | +75.00% | ||
| 2008 | -85.19% | ||
| 2007 | +170.00% | ||
| 2006 | +53.85% | ||
| 2005 | -67.50% | ||
| 2004 | -42.86% | ||
| 2003 | -46.15% | ||
| 2002 | -53.57% |
- Stock Market
- Equities
- INX Stock
- Quotes Intouch Insight Ltd.