INTIMATE MERGER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,135 JPY | +0.09% |
|
+6.27% | +5.88% |
| 2023 | Intimate Merger, Inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2021 | An unknown buyer acquired 34.1% stake in Priv Tech, Inc. from Intimate Merger, Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1140 ¥ | 1140 ¥ | 1134 ¥ | 1135 ¥ |
| Volume | 14 700 | 2 700 | 4 100 | 3 600 |
| Change | +5.95% | 0.00% | -0.53% | +0.09% |
| Opening | 1,078.00 | 1,131.00 | 1,133.00 | 1,160.00 |
| High | 1,160.00 | 1,140.00 | 1,140.00 | 1,160.00 |
| Low | 1,076.00 | 1,120.00 | 1,105.00 | 1,111.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +6.27% | ||
| Current month | +11.17% | ||
| 1 month | +14.42% | ||
| 3 months | -18.64% | ||
| 6 months | +5.88% | ||
| Current year | +5.88% | ||
| 1 year | -32.04% | ||
| 3 years | +10.84% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
3 800
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
4 313 000.00
Avg. Volume 20 sessions USD
26 796.67
Record volume 1
4 110 100
Record volume 2
3 549 300
Record volume 3
2 824 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 762 938 999
Capitalization (USD)
23 379 140
Net sales (JPY)
2 982 000 000
Net sales (USD)
18 527 166
Number of employees
56
Sales / Employee (JPY)
53 250 000
Sales / Employee (USD)
330 842
Free-Float
38.75 %
Free-Float capitalization (JPY)
1 459 348 630
Free-Float capitalization (USD)
9 066 933
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 040.00
1 160.00
1 month
1 005.001 160.00
Current year
930.001 527.00
1 year
930.001 806.00
3 years
900.003 900.00
5 years
900.004 060.00
10 years
900.004 060.00
Indicators
Moving average 5 days
1 125.00
Moving average 20 days
1 083.20
Moving average 50 days
1 086.80
Moving average 100 days
1 130.77
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
67.72
RSI 14 days
60.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +6.27% | +5.88% | -32.04% | 23.38M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | +0.10% | +1.25% | +3.17% | +22.52% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a60f1dfa8558693bfb7de02753c98b.vm0LhKQSsMSYoodbV3s0N2k0h5av8umgoc7T2VLLxhs.5C5z9-BWgfTw2OYubjRcRgFXquHHprP27o2-9DmTtSiPKWTVx0PbltHh1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,135 | 200 | 3,600 |
| 06:49:28 | 1,118 | 100 | 3,400 |
| 06:14:53 | 1,111 | 200 | 3,300 |
| 06:12:53 | 1,136 | 100 | 3,100 |
| 05:04:03 | 1,148 | 100 | 3,000 |
| 04:54:10 | 1,147 | 100 | 2,900 |
| 04:30:00 | 1,155 | 100 | 2,800 |
| 03:29:09 | 1,154 | 100 | 2,700 |
| 02:58:36 | 1,145 | 300 | 2,600 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -11.55% | ||
| 2022 | -21.40% | ||
| 2021 | +7.01% | ||
| 2020 | -47.98% | ||
| 2019 | -19.01% |
- Stock Market
- Equities
- 7072 Stock
- Quotes Intimate Merger, Inc.
