Stock IES INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A. Xetra

Equities

IES

IT0000072618

Banks

Real-time Estimate Tradegate
Other stock markets
 09:06:48 27/06/2024 BST 		5-day change 1st Jan Change
3.522 EUR -0.11% Intraday chart for Intesa Sanpaolo S.p.A. +0.34% +32.54%
06-26 Milan stock exchange, indexes cautiously up, wait for US and EU inflation, Tim collection RE
06-25 INTESA SANPAOLO S.P.A. : JP Morgan maintains a Buy rating ZD

Quotes 5-day view

Delayed Quote Xetra
Intesa Sanpaolo S.p.A.(IES) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 3.452 € 3.5335 € 3.5115 € 3.526 € 3.509 €
Volume 6 390 7 743 6 036 16 241 750
Change -1.29% +2.36% -0.62% +0.41% -0.11%
Opening 3.47 3.48 3.54 3.55 3.509
High 3.47 3.53 3.54 3.55 3.509
Low 3.43 3.47 3.50 3.51 3.509

Performance

1 day-0.03%
1 week+0.34%
Current month-2.88%
1 month-1.63%
3 months+4.67%
6 months+32.04%
Current year+32.54%
1 year+48.56%
3 years+50.54%
5 years+86.77%
10 years+54.58%

Volumes

markets
Daily volume
750
Estimated daily volume
7 447
Avg. Volume 20 sessions
33 035
Daily volume ratio
0.23
Avg. Volume 20 sessions
116 349.27
Avg. Volume 20 sessions USD
124 399.48
Record volume 1
3 308 155
Record volume 2
815 114
Record volume 3
641 056
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
63 723 444 896
Capitalization (USD)
68 132 470 048
Net sales (EUR)
25 138 000 000
Net sales (USD)
26 877 298 220
Number of employees
93 910
Sales / Employee (EUR)
267 682
Sales / Employee (USD)
286 203
Free-Float
94.81 %
Free-Float capitalization (EUR)
64 178 447 176
Free-Float capitalization (USD)
68 618 953 936
Average Daily Capital Traded
0%

Highs and lows

1 week
3.43
Extreme 3.43
3.55
1 month
3.26
Extreme 3.2645
3.65
Current year
2.66
Extreme 2.6605
3.77
1 year
2.32
Extreme 2.3185
3.77
3 years
1.59
Extreme 1.589
3.77
5 years
1.32
Extreme 1.3194
3.77
10 years
1.32
Extreme 1.3194
3.77

Indicators

Moving average 5 days
3.50
Moving average 20 days
3.51
Moving average 50 days
3.53
Moving average 100 days
3.32
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
51.95
RSI 14 days
50.49

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INTESA SANPAOLO S.P.A. Stock Intesa Sanpaolo S.p.A.
-0.11%+0.34%+32.54%+48.56% 68.13B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.32%+0.22%+16.07%+41.84% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.96%-2.48%+15.83%+38.84% 305B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.65%+0.22%+20.16%+10.60% 260B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.04%-1.21%+23.01%+13.04% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%-2.31%+27.52%+20.63% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.92%-0.62%+8.99%+13.49% 159B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.08%+1.96%-0.42%+2.63% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.36%+2.08%+7.99%+17.06% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.55%-1.21%+12.88%+28.21% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.76%+7.60%+37.39%+63.43% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.70%-0.26%+22.43%+4.45% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.86%+6.15%+23.22%+31.18% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.33%+1.31%-12.47%-5.47% 95.62B
STATE BANK OF INDIA Stock State Bank of India
-0.30%-0.10%+31.28%+48.90% 90.27B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.38%+4.50%+51.89%+74.66% 85.04B
Average-0.10%+1.08%+19.89%+28.25%
Weighted average by Cap.-0.23%+0.56%+18.15%+28.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

012e44975f8ffd2a02.MUI9D2tNx_9CsS1hOtVZ5WtDUVCqWD__RGCY6CLMQXA.aSBKOy16paso_VUza7Y1h1kXFjPyLwizBifwiU-GNgdue1NWMwKTrAjTXg
DatePriceVolumeDaily volume

Chart Intesa Sanpaolo S.p.A.

Chart Intesa Sanpaolo S.p.A.
More charts

Monthly variations

Annual change

2024+33.18%
2023+26.77%
2022-8.14%
2021+18.62%
2020-18.72%
2019+20.72%
2018-29.59%
2017+15.58%
2016-22.58%
2015+27.31%
2014+35.28%
2013+35.64%
2012+3.11%
2011-38.63%
2010-32.57%
2009+22.92%
2008-52.80%
2007-5.30%
2006+28.93%
2005+25.43%
2004+31.10%
2003+21.61%
2002-5.60%
2001-46.24%
2000+4.49%
  1. Stock Market
  2. Equities
  3. ISP Stock
  4. IES Stock
  5. Quotes Intesa Sanpaolo S.p.A.