End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
53.13 MXN | +0.40% | -.--% | +7.90% |
07-01 | Intesa Sanpaolo continues with share buybacks | AN |
07-01 | UniCredit contests ECB demands to cut Russia risks in EU court | RE |
Performance
1 day | +0.40% | ||
6 months | +7.90% | ||
Current year | +7.90% | ||
1 year | +22.67% | ||
3 years | +15.98% | ||
5 years | +28.96% | ||
10 years | +29.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -.--% | +7.90% | +22.67% | 67.28B | ||
+1.58% | +3.30% | +20.78% | +41.26% | 581B | ||
+0.60% | -0.02% | +18.83% | +39.46% | 311B | ||
+1.53% | +1.75% | +21.47% | +11.00% | 263B | ||
+0.87% | -0.17% | +24.09% | +13.81% | 187B | ||
+1.32% | +0.26% | +29.19% | +22.61% | 175B | ||
+1.02% | +0.03% | +8.72% | +11.13% | 158B | ||
+1.27% | +2.37% | -0.24% | +0.22% | 154B | ||
+0.17% | +0.38% | +8.69% | +15.12% | 150B | ||
-0.93% | -1.16% | +12.88% | +25.86% | 142B | ||
+1.16% | +13.06% | +44.37% | +64.23% | 125B | ||
+0.50% | +1.96% | +23.51% | +4.88% | 118B | ||
+1.02% | +4.59% | +21.60% | +29.67% | 101B | ||
+0.09% | -0.28% | -12.17% | -8.42% | 96.01B | ||
-0.82% | +0.68% | +31.13% | +46.98% | 90.89B | ||
+1.03% | +8.35% | +57.49% | +75.92% | 87.51B | ||
Average | +0.63% | +2.54% | +19.89% | +26.03% | ||
Weighted average by Cap. | +0.82% | +2.34% | +19.74% | +27.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.90% | ||
2023 | +13.09% | ||
2022 | -4.96% | ||
2021 | +3.55% | ||
2020 | -11.59% | ||
2019 | +18.16% | ||
2018 | -33.03% | ||
2017 | +19.61% | ||
2016 | -10.25% | ||
2015 | +35.67% | ||
2014 | +31.22% | ||
2013 | +6.23% |
- Stock Market
- Equities
- ISP Stock
- ISP N Stock
- Quotes Intesa Sanpaolo S.p.A.