INTERNITY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 PLN | +4.00% |
|
0.00% | +20.37% |
| 05-15 | Internity S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Internity S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.6 zł | 6.65 zł | 6.2 zł | 6.25 zł | 6.5 zł | 6.5 zł |
| Volume | 5 558 | 2 605 | 4 874 | 1 052 | 3 713 | 3 713 |
| Change | +0.76% | +0.76% | -6.77% | +0.81% | +4.00% | +4.00% |
| Opening | 6.55 | 6.65 | 6.65 | 6.20 | 6.25 | 6.25 |
| High | 6.75 | 6.70 | 6.70 | 6.25 | 6.50 | 6.5 |
| Low | 6.55 | 6.30 | 6.20 | 6.20 | 6.25 | 6.25 |
Performance
| 1 day | +4.00% | ||
| Current month | +15.04% | ||
| 1 month | +15.04% | ||
| 3 months | +10.17% | ||
| 6 months | +26.21% | ||
| Current year | +20.37% | ||
| 1 year | +59.31% | ||
| 3 years | +31.58% | ||
| 5 years | +333.33% | ||
| 10 years | +584.21% |
Volumes
marketsDaily volume
3 713
Avg. Volume 20 sessions
2 440
Avg. Volume 20 sessions PLN
15 860.00
Avg. Volume 20 sessions USD
3 941.26
Record volume 1
773 600
Record volume 2
412 020
Record volume 3
377 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
49 102 337
Capitalization (USD)
12 202 078
Net sales (PLN)
160 929 111
Net sales (USD)
39 991 367
Number of employees
110
Sales / Employee (PLN)
1 462 992
Sales / Employee (USD)
363 558
Free-Float
23.62 %
Free-Float capitalization (PLN)
12 098 347
Free-Float capitalization (USD)
3 006 476
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.20
6.75
1 month
5.406.75
Current year
5.106.75
1 year
3.126.75
3 years
2.936.75
5 years
1.457.35
10 years
0.757.35
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.04
Moving average 50 days
6.04
Moving average 100 days
5.90
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
62.62
RSI 14 days
60.61
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | 0.00% | +20.37% | +59.31% | 12.2M | ||
| +0.81% | -3.25% | -0.67% | +12.31% | 339B | ||
| +0.30% | -3.56% | -0.94% | -0.93% | 125B | ||
| +0.08% | -1.62% | +2.26% | +8.17% | 5.8B | ||
| +2.11% | 0.00% | +33.79% | +23.57% | 3.8B | ||
| +1.09% | +5.71% | -20.94% | -33.45% | 3.27B | ||
| -0.66% | 0.00% | -9.30% | -4.29% | 2.13B | ||
| +0.57% | +2.31% | -3.91% | -0.11% | 1.73B | ||
| 0.00% | -0.98% | +6.77% | +9.31% | 1.72B | ||
| -0.72% | -5.52% | -36.57% | -55.95% | 1.42B | ||
| -0.51% | +0.77% | +19.24% | +12.11% | 1.35B | ||
| +1.70% | +0.79% | -14.35% | -28.26% | 1.23B | ||
| -0.41% | -0.07% | +12.92% | +19.87% | 1.22B | ||
| -0.57% | -0.57% | +13.11% | +16.11% | 1.04B | ||
| 0.00% | +6.19% | -15.21% | -11.74% | 903M | ||
| 0.00% | -0.58% | +18.75% | +26.67% | 894M | ||
| Average | +0.44% | -0.31% | +1.58% | +3.29% | ||
| Weighted average by Cap. | +0.07% | -3.20% | -0.60% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.37% | ||
| 2023 | +35.00% | ||
| 2022 | -23.08% | ||
| 2021 | +126.09% | ||
| 2020 | +42.86% | ||
| 2019 | +5.23% | ||
| 2018 | -8.93% | ||
| 2017 | +55.56% | ||
| 2016 | -27.03% | ||
| 2015 | +80.49% | ||
| 2014 | -37.88% | ||
| 2013 | -66.92% | ||
| 2012 | -33.50% | ||
| 2011 | -59.73% | ||
| 2010 | +140.32% | ||
| 2009 | +19.23% | ||
| 2008 | -1.89% |
- Stock Market
- Equities
- INT Stock
- Quotes Internity S.A.
