International Petroleum Corporation

Equities

IPCO

CA46016U1084

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 21:00:00 17/07/2024 BST			5-day change	1st Jan Change
20.07 ^CAD	-0.84%		+1.21%	+27.27%

07-15	International Petroleum Corp. Brief: Announced Earlier Monday Results of Normal Course Issuer Bid	MT
07-08	International Petroleum Corp. Brief: Says Repurchased a total of 258,760 IPC common shares during Period of July 1 to 5, 2024 under IPC's normal course issuer bid, share repurchase program	MT

International Petroleum : IPC Announces Results of Share Repurchase Program

January 20, 2020 at 07:54 am

Press Release

January 20, 2020

International Petroleum Corporation Announces Results of Share Repurchase Program

International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to

announce that IPC repurchased a total of 671,636 IPC common shares (ISIN: CA46016U1084) during the week of January 13 to 17, 2020 under the previously announced share repurchase program.

The share repurchase program, announced by IPC on November 7, 2019, is being implemented in accordance with the Market Abuse Regulation (EU) No 596/2014 (MAR) and Commission Delegated Regulation (EU) No 2016/1052 (Safe Harbour Regulation) and the applicable rules and policies of the Toronto Stock Exchange (TSX) and Nasdaq Stockholm and applicable Canadian and Swedish securities laws.

During the week of January 13 to 17, 2020, IPC repurchased a total of 650,000 IPC common shares on Nasdaq Stockholm. All of these share repurchases were carried out by Pareto Securities AB on behalf of IPC.

For more information regarding transactions under the share repurchase program in Sweden, including aggregated volume, weighted average price per share and total transaction value for each trading day during the week of January 13 to 17, 2020, see the following link to Nasdaq Stockholm's website:

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own- shares

During the same period, IPC purchased a total of 21,636 IPC common shares on the TSX and/or alternative Canadian trading systems. All of these share repurchases were carried out by Stifel Nicolaus Canada Inc. on behalf of IPC.

As previously announced, all common shares repurchased by IPC under the share repurchase program will be cancelled. Following cancellation of the above repurchased shares, the total number of issued and outstanding IPC common shares will be 158,296,309 and IPC will not hold any common shares in treasury. Until such common shares are cancelled, IPC holds 1,494,560 common shares in treasury.

A full breakdown of the transactions conducted during the week of January 13 to 17, 2020 according to article

5.3 of MAR and article 2.3 of the Safe Harbour Regulation on Nasdaq Stockholm is attached to this press release. Since November 11, 2019 up to and including January 17, 2020, a total of 5,423,756 IPC common shares have been repurchased under the share repurchase program through the facilities of the TSX, Nasdaq Stockholm and/or alternative Canadian trading systems. A maximum of 11,517,057 IPC common shares may be repurchased over the period of twelve months commencing November 11, 2019 and ending November 10, 2020, or until such earlier date as the share repurchase program is completed or terminated by IPC.

International Petroleum Corp. (IPC) is an international oil and gas exploration and production company with a high quality portfolio of assets located in Canada, Malaysia and France, providing a solid foundation for organic and inorganic growth. IPC is a member of the Lundin Group of Companies. IPC is incorporated in Canada and IPC's shares are listed on the Toronto Stock Exchange (TSX) and the Nasdaq Stockholm exchange under the symbol "IPCO".

For further information, please contact:
Rebecca Gordon		Robert Eriksson
VP Corporate Planning and Investor Relations		Media Manager
rebecca.gordon@international-petroleum.com	Or	reriksson@rive6.ch
Tel: +41 22 595 10 50		Tel: +46 701 11 26 15

The information was submitted for publication, through the contact persons set out above, at 08:30 CET on January 20, 2020.

International Petroleum Corp.	Suite 2000, 885 West Georgia Street	Tel. +1 604 689 7842	www.international-petroleum.com
	Vancouver, V6C 3E8, Canada		E-mail:info@international-petroleum.com

Forward-Looking Statements

This press release contains statements and information which constitute "forward-looking statements" or "forward-looking information" (within the meaning of applicable securities legislation). Such statements and information (together, "forward-looking statements") relate to future events, including the Corporation's future performance, business prospects or opportunities. Actual results may differ materially from those expressed or implied by forward-looking statements. The forward-looking statements contained in this press release are expressly qualified by this cautionary statement. Forward-looking statements speak only as of the date of this press release, unless otherwise indicated. IPC does not intend, and does not assume any obligation, to update these forward-looking statements, except as required by applicable laws.

All statements other than statements of historical fact may be forward-looking statements. Any statements that express or involve discussions with respect to predictions, expectations, beliefs, plans, projections, forecasts, guidance, budgets, objectives, assumptions or future events or performance (often, but not always, using words or phrases such as "seek", "anticipate", "plan", "continue", "estimate", "expect", "may", "will", "project", "forecast", "predict", "potential", "targeting", "intend", "could", "might", "should", "believe", "budget" and similar expressions) are not statements of historical fact and may be "forward-looking statements". Forward-looking statements include, but are not limited to, statements with respect to: the share repurchase program, including the number of common shares to be acquired; the ability to IPC to acquire common shares under the proposed share repurchase program, including the timing of any such purchases; and the return of value to IPC's shareholders as a result of any share repurchases.

The forward-looking statements are based on certain key expectations and assumptions made by IPC, including expectations and assumptions concerning: prevailing commodity prices and currency exchange rates; applicable royalty rates and tax laws; interest rates; future well production rates and reserve and contingent resource volumes; operating costs; the timing of receipt of regulatory approvals; the performance of existing wells; the success obtained in drilling new wells; anticipated timing and results of capital expenditures; the sufficiency of budgeted capital expenditures in carrying out planned activities; the timing, location and extent of future drilling operations; the successful completion of acquisitions and dispositions; the benefits of acquisitions; the state of the economy and the exploration and production business in the jurisdictions in which IPC operates and globally; the availability and cost of financing, labour and services; and the ability to market crude oil, natural gas and natural gas liquids successfully.

Although IPC believes that the expectations and assumptions on which such forward-looking statements are based are reasonable, undue reliance should not be placed on the forward-looking statements because IPC can give no assurances that they will prove to be correct. Since forward-looking statements address future events and conditions, by their very nature they involve inherent risks and uncertainties. Actual results could differ materially from those currently anticipated due to a number of factors and risks. These include, but are not limited to: the risks associated with the oil and gas industry in general such as operational risks in development, exploration and production; delays or changes in plans with respect to exploration or development projects or capital expenditures; the uncertainty of estimates and projections relating to reserves, resources, production, revenues, costs and expenses; health, safety and environmental risks; commodity price and exchange rate fluctuations; interest rate fluctuations; marketing and transportation; loss of markets; environmental risks; competition; incorrect assessment of the value of acquisitions; failure to complete or realize the anticipated benefits of acquisitions or dispositions; the ability to access sufficient capital from internal and external sources; failure to obtain required regulatory and other approvals; and changes in legislation, including but not limited to tax laws, royalties and environmental regulations. Readers are cautioned that the foregoing list of factors is not exhaustive.

Additional information on these and other factors that could affect IPC, or its operations or financial results, are included in the most recently filed management's discussion and analysis (MD&A) (See "Cautionary Statement Regarding Forward-Looking Information" therein), the Corporation's Annual Information Form (AIF) for the year ended December 31, 2018 (See "Cautionary Statement Regarding Forward-Looking Information", "Reserves and Resources Advisory" and " Risk Factors" therein) and other reports on file with applicable securities regulatory authorities, which may be accessed through the SEDAR website (www.sedar.com) or IPC's website (www.international-petroleum.com).

Currency

All dollar amounts in this press release are expressed in United States dollars, except where otherwise noted. References herein to USD mean United States dollars. References herein to CAD mean Canadian dollars.

Volume	Price (SEK)	Value (SEK)
500	39.40	19,700	XCLR	20200117 16:23:14.151498 +0000
5,724	39.40	225,526	XCLR	20200117 16:23:14.151498 +0000
500	39.40	19,700	XCLR	20200117 16:23:05.589037 +0000
500	39.40	19,700	XCLR	20200117 16:23:05.588892 +0000
4,500	39.40	177,300	XCLR	20200117 16:23:05.588892 +0000
500	39.40	19,700	XCLR	20200117 16:23:01.488615 +0000
164	39.40	6,462	XCLR	20200117 16:23:01.467267 +0000
336	39.40	13,238	XCLR	20200117 16:23:01.467109 +0000
300	39.40	11,820	XCLR	20200117 16:22:51.911874 +0000
1,206	39.40	47,516	XCLR	20200117 16:22:51.911874 +0000
298	39.38	11,735	XCLR	20200117 16:22:51.911874 +0000
101	39.38	3,977	XCLR	20200117 16:22:51.911874 +0000
46	39.36	1,811	XCLR	20200117 16:22:51.911874 +0000
325	39.36	12,792	XCLR	20200117 16:22:51.911874 +0000
298	39.38	11,735	XCLR	20200117 16:22:11.103297 +0000
905	39.38	35,639	XCLR	20200117 16:22:11.103297 +0000
361	39.36	14,209	XCLR	20200117 16:22:11.103297 +0000
127	39.36	4,999	XCLR	20200117 16:22:11.103297 +0000
604	39.36	23,773	XCLR	20200117 16:22:11.103297 +0000
831	39.36	32,708	XCLR	20200117 16:22:11.103297 +0000
486	39.36	19,129	XCLR	20200117 16:22:11.103297 +0000
154	39.30	6,052	XCLR	20200117 16:21:38.320383 +0000
172	39.30	6,760	XCLR	20200117 16:21:08.191831 +0000
1	39.30	39	XCLR	20200117 16:20:54.747533 +0000
845	39.30	33,209	XCLR	20200117 16:20:11.665664 +0000
500	39.30	19,650	XCLR	20200117 16:20:11.665664 +0000
382	39.30	15,013	XCLR	20200117 16:20:11.665579 +0000
9	39.30	354	XCLR	20200117 16:19:53.912643 +0000
9	39.30	354	XCLR	20200117 16:19:53.910732 +0000
100	39.30	3,930	XCLR	20200117 16:19:53.901972 +0000
409	39.30	16,074	XCLR	20200117 16:19:53.897707 +0000
91	39.30	3,576	XCLR	20200117 16:19:53.880458 +0000
500	39.30	19,650	XCLR	20200117 16:19:53.872158 +0000
500	39.30	19,650	XCLR	20200117 16:19:53.852074 +0000
500	39.30	19,650	XCLR	20200117 16:19:53.851982 +0000
1,294	39.28	50,828	XCLR	20200117 16:19:53.851866 +0000
922	39.26	36,198	XCLR	20200117 16:19:53.851866 +0000
298	39.38	11,735	XCLR	20200117 16:15:42.138470 +0000
7,802	39.38	307,243	XCLR	20200117 16:15:42.138470 +0000
109	39.22	4,275	XCLR	20200117 16:13:28.478096 +0000
24	39.22	941	XCLR	20200117 16:13:28.474767 +0000
600	39.22	23,532	XCLR	20200117 16:13:28.455533 +0000
106	39.22	4,157	XCLR	20200117 16:13:28.433800 +0000
494	39.22	19,375	XCLR	20200117 16:13:28.433800 +0000
494	39.22	19,375	XCLR	20200117 16:13:28.433000 +0000
600	39.22	23,532	XCLR	20200117 16:13:28.432416 +0000
600	39.22	23,532	XCLR	20200117 16:13:28.412280 +0000
101	39.22	3,961	XCLR	20200117 16:13:28.412023 +0000
53	39.22	2,079	XCLR	20200117 16:13:28.412023 +0000

1,611	39.22	63,183	XCLR	20200117 16:13:28.412023 +0000
219	39.22	8,589	XCLR	20200117 16:13:28.412023 +0000
128	39.22	5,020	XCLR	20200117 16:13:28.412023 +0000
1,045	39.22	40,985	XCLR	20200117 16:13:28.412023 +0000
100	39.18	3,918	XCLR	20200117 16:07:48.760715 +0000
169	39.18	6,621	XCLR	20200117 16:07:48.743547 +0000
372	39.18	14,575	XCLR	20200117 16:07:48.727836 +0000
468	39.18	18,336	XCLR	20200117 16:07:48.619535 +0000
290	39.18	11,362	XCLR	20200117 16:07:48.598434 +0000
1,289	39.18	50,503	XCLR	20200117 16:07:48.598434 +0000
83	39.18	3,252	XCLR	20200117 16:07:48.598434 +0000
359	39.18	14,066	XCLR	20200117 16:07:48.598434 +0000
1,870	39.18	73,267	XCLR	20200117 16:07:48.598434 +0000
291	39.16	11,396	XCLR	20200117 15:53:13.178464 +0000
560	39.16	21,930	XCLR	20200117 15:53:13.157511 +0000
69	39.16	2,702	XCLR	20200117 15:53:13.157511 +0000
1,835	39.16	71,859	XCLR	20200117 15:53:13.157511 +0000
122	39.16	4,778	XCLR	20200117 15:53:13.157511 +0000
1,782	39.16	69,783	XCLR	20200117 15:53:13.157511 +0000
341	39.16	13,354	XCLR	20200117 15:53:13.157511 +0000
600	39.10	23,460	XCLR	20200117 15:51:25.347578 +0000
477	39.10	18,651	XCLR	20200117 15:48:12.159762 +0000
123	39.10	4,809	XCLR	20200117 15:45:16.868365 +0000
331	39.20	12,975	XCLR	20200117 15:40:18.611637 +0000
269	39.20	10,545	XCLR	20200117 15:40:05.389358 +0000
600	39.20	23,520	XCLR	20200117 15:39:55.159892 +0000
400	39.20	15,680	XCLR	20200117 15:39:55.137048 +0000
200	39.20	7,840	XCLR	20200117 15:39:55.115444 +0000
600	39.20	23,520	XCLR	20200117 15:36:31.316111 +0000
600	39.20	23,520	XCLR	20200117 15:36:31.272839 +0000
600	39.20	23,520	XCLR	20200117 15:35:52.999731 +0000
238	39.20	9,330	XCLR	20200117 15:35:06.525988 +0000
199	39.20	7,801	XCLR	20200117 15:35:03.921425 +0000
163	39.20	6,390	XCLR	20200117 15:34:18.012787 +0000
122	39.20	4,782	XCLR	20200117 15:34:17.972892 +0000
2,171	39.20	85,103	XCLR	20200117 15:34:17.972839 +0000
163	39.20	6,390	XCLR	20200117 15:34:17.972811 +0000
200	39.20	7,840	XCLR	20200117 15:34:17.972775 +0000
237	39.20	9,290	XCLR	20200117 15:31:34.774043 +0000
289	39.20	11,329	XCLR	20200117 15:23:51.180623 +0000
11	39.20	431	XCLR	20200117 15:23:51.180583 +0000
100	39.20	3,920	XCLR	20200117 15:21:35.998636 +0000
200	39.20	7,840	XCLR	20200117 15:21:35.937785 +0000
4,000	39.20	156,800	XCLR	20200117 15:21:35.822291 +0000
253	39.20	9,918	XCLR	20200117 15:21:35.822291 +0000
132	39.18	5,172	XCLR	20200117 15:21:35.822291 +0000
200	39.18	7,836	XCLR	20200117 15:21:35.822291 +0000
1,000	39.18	39,180	XCLR	20200117 15:21:35.822291 +0000
160	39.16	6,266	XCLR	20200117 15:21:35.822291 +0000
2,315	39.16	90,655	XCLR	20200117 15:21:35.822291 +0000

850	39.14	33,269	XCLR	20200117 15:21:35.822291 +0000
270	39.02	10,535	XCLR	20200117 15:18:36.809594 +0000
166	39.02	6,477	XCLR	20200117 15:18:19.535691 +0000
114	39.02	4,448	XCLR	20200117 15:17:54.753251 +0000
50	39.02	1,951	XCLR	20200117 15:17:51.869183 +0000
600	39.02	23,412	XCLR	20200117 15:17:51.584518 +0000
940	39.02	36,679	XCLR	20200117 15:17:51.584518 +0000
234	39.02	9,131	XCLR	20200117 15:17:41.048501 +0000
366	39.02	14,281	XCLR	20200117 15:17:41.027260 +0000
600	39.02	23,412	XCLR	20200117 15:17:41.006556 +0000
600	39.02	23,412	XCLR	20200117 15:17:38.135779 +0000
600	39.02	23,412	XCLR	20200117 15:12:40.913479 +0000
855	39.02	33,362	XCLR	20200117 15:12:40.913479 +0000
48	39.02	1,873	XCLR	20200117 15:12:40.911799 +0000
152	39.02	5,931	XCLR	20200117 15:12:08.550968 +0000
400	39.02	15,608	XCLR	20200117 15:10:47.647358 +0000
600	39.02	23,412	XCLR	20200117 15:05:42.877414 +0000
600	39.02	23,412	XCLR	20200117 15:00:42.521231 +0000
587	39.02	22,905	XCLR	20200117 15:00:42.521231 +0000
100	39.02	3,902	XCLR	20200117 14:58:59.065632 +0000
500	39.02	19,510	XCLR	20200117 14:58:59.065599 +0000
169	39.02	6,594	XCLR	20200117 14:57:46.611430 +0000
431	39.02	16,818	XCLR	20200117 14:57:46.611395 +0000
495	39.02	19,315	XCLR	20200117 14:53:27.821408 +0000
600	39.02	23,412	XCLR	20200117 14:53:27.821408 +0000
300	39.02	11,706	XCLR	20200117 14:37:00.021016 +0000
1,300	39.02	50,726	XCLR	20200117 14:37:00.020985 +0000
500	39.02	19,510	XCLR	20200117 14:37:00.020985 +0000
1,900	39.02	74,138	XCLR	20200117 14:37:00.020895 +0000
500	39.02	19,510	XCLR	20200117 14:37:00.020895 +0000
500	39.02	19,510	XCLR	20200117 14:37:00.020732 +0000
550	38.50	21,175	XCLR	20200117 13:19:56.834570 +0000
550	38.50	21,175	XCLR	20200117 13:18:45.676140 +0000
73	38.50	2,811	XCLR	20200117 13:18:45.676140 +0000
550	38.50	21,175	XCLR	20200117 13:01:13.688988 +0000
371	38.50	14,284	XCLR	20200117 13:01:13.688988 +0000
96	38.50	3,696	XCLR	20200117 12:52:06.906779 +0000
661	38.50	25,449	XCLR	20200117 12:52:06.906779 +0000
454	38.50	17,479	XCLR	20200117 12:43:42.209592 +0000
4	38.50	154	XCLR	20200117 12:07:55.118906 +0000
546	38.50	21,021	XCLR	20200117 12:07:55.118871 +0000
3	38.30	115	XCLR	20200117 11:39:53.894922 +0000
2,110	38.30	80,813	XCLR	20200117 11:25:38.277361 +0000
500	38.30	19,150	XCLR	20200117 11:25:38.277361 +0000
22	38.30	843	XCLR	20200117 11:25:38.233898 +0000
371	38.30	14,209	XCLR	20200117 11:25:38.233898 +0000
129	38.30	4,941	XCLR	20200117 11:22:44.616255 +0000
500	38.30	19,150	XCLR	20200117 11:22:44.572758 +0000
346	38.30	13,252	XCLR	20200117 11:22:44.572758 +0000
447	38.38	17,156	XCLR	20200117 11:21:21.141784 +0000

500	38.38	19,190	XCLR	20200117 11:16:37.150912 +0000
500	38.38	19,190	XCLR	20200117 11:05:46.133957 +0000
1,738	38.38	66,704	XCLR	20200117 11:04:32.476620 +0000
500	38.38	19,190	XCLR	20200117 11:04:32.476597 +0000
500	38.38	19,190	XCLR	20200117 11:04:32.476453 +0000
387	38.38	14,853	XCLR	20200117 11:04:32.291061 +0000
500	38.54	19,270	XCLR	20200117 10:57:13.445713 +0000
2,412	38.54	92,958	XCLR	20200117 10:57:13.445713 +0000
500	38.54	19,270	XCLR	20200117 10:54:32.541331 +0000
500	38.54	19,270	XCLR	20200117 10:54:32.521259 +0000
500	38.54	19,270	XCLR	20200117 10:52:45.848819 +0000
480	38.54	18,499	XCLR	20200117 10:52:45.848676 +0000
20	38.54	771	XCLR	20200117 10:43:55.815682 +0000
211	38.54	8,132	XCLR	20200117 10:43:26.157340 +0000
289	38.54	11,138	XCLR	20200117 10:43:12.785721 +0000
500	38.54	19,270	XCLR	20200117 10:39:31.726125 +0000
500	38.54	19,270	XCLR	20200117 10:23:41.519664 +0000
481	38.54	18,538	XCLR	20200117 10:05:23.710819 +0000
13	38.54	501	XCLR	20200117 10:00:29.798943 +0000
6	38.54	231	XCLR	20200117 10:00:26.223075 +0000
500	38.54	19,270	XCLR	20200117 09:59:27.092382 +0000
500	38.54	19,270	XCLR	20200117 09:59:26.439882 +0000
134	38.54	5,164	XCLR	20200117 09:56:32.280766 +0000
366	38.54	14,106	XCLR	20200117 09:56:30.510540 +0000
581	38.54	22,392	XCLR	20200117 09:56:30.489598 +0000
495	38.54	19,077	XCLR	20200117 09:56:30.489598 +0000
512	38.54	19,732	XCLR	20200117 09:56:30.489598 +0000
33	38.38	1,267	XCLR	20200117 09:28:49.030879 +0000
80	38.38	3,070	XCLR	20200117 09:28:49.010117 +0000
90	38.38	3,454	XCLR	20200117 09:28:48.986187 +0000
221	38.38	8,482	XCLR	20200117 09:28:48.986187 +0000
4	38.38	154	XCLR	20200117 09:28:48.986187 +0000
408	38.38	15,659	XCLR	20200117 09:28:30.212899 +0000
498	38.38	19,113	XCLR	20200117 09:28:30.189465 +0000
1,157	38.38	44,406	XCLR	20200117 09:28:30.189465 +0000
2,897	38.38	111,187	XCLR	20200117 09:28:30.189465 +0000
40	38.38	1,535	XCLR	20200117 09:28:30.189465 +0000
73	38.50	2,811	XCLR	20200117 09:18:18.813272 +0000
150	38.50	5,775	XCLR	20200117 09:18:18.813269 +0000
1,850	38.50	71,225	XCLR	20200117 09:18:18.813269 +0000
350	38.50	13,475	XCLR	20200117 09:18:18.813239 +0000
500	38.50	19,250	XCLR	20200117 09:18:18.796269 +0000
1,577	38.50	60,715	XCLR	20200117 09:18:18.793033 +0000
500	38.50	19,250	XCLR	20200117 09:18:18.793005 +0000
500	38.70	19,350	XCLR	20200117 08:58:44.248027 +0000
29	38.70	1,122	XCLR	20200117 08:58:44.248027 +0000
100	38.70	3,870	XCLR	20200117 08:58:43.302839 +0000
400	38.70	15,480	XCLR	20200117 08:58:43.281606 +0000
100	38.70	3,870	XCLR	20200117 08:58:43.238767 +0000
400	38.70	15,480	XCLR	20200117 08:58:43.235869 +0000

1,471	38.70	56,928	XCLR	20200117 08:58:43.126499 +0000
500	38.70	19,350	XCLR	20200117 08:58:43.126441 +0000
500	38.70	19,350	XCLR	20200117 08:51:38.347295 +0000
500	38.70	19,350	XCLR	20200117 08:51:36.935585 +0000
500	38.70	19,350	XCLR	20200117 08:51:36.935324 +0000
224	38.80	8,691	XCLR	20200117 08:18:00.912425 +0000
276	38.80	10,709	XCLR	20200117 08:18:00.894266 +0000
276	38.80	10,709	XCLR	20200117 08:18:00.894227 +0000
500	38.80	19,400	XCLR	20200117 08:18:00.894160 +0000
500	38.80	19,400	XCLR	20200117 08:17:30.089670 +0000
310	38.80	12,028	XCLR	20200117 08:17:30.089670 +0000
27	38.80	1,048	XCLR	20200117 08:17:30.046255 +0000
500	38.80	19,400	XCLR	20200117 08:17:30.046255 +0000
500	38.80	19,400	XCLR	20200117 08:17:28.404907 +0000
106	38.80	4,113	XCLR	20200117 08:17:28.404907 +0000
500	38.80	19,400	XCLR	20200117 08:17:28.373632 +0000
500	38.80	19,400	XCLR	20200117 08:17:28.372803 +0000
281	38.80	10,903	XCLR	20200117 08:17:28.372690 +0000
500	38.80	19,400	XCLR	20200117 08:17:28.372656 +0000
1,200	38.88	46,656	XCLR	20200116 16:21:31.190717 +0000
99	38.88	3,849	XCLR	20200116 16:21:31.190717 +0000
82	38.86	3,187	XCLR	20200116 16:21:31.190717 +0000
550	38.86	21,373	XCLR	20200116 16:21:31.190717 +0000
5	38.84	194	XCLR	20200116 16:21:31.190717 +0000
3,644	38.80	141,387	XCLR	20200116 16:21:31.190717 +0000
272	38.80	10,554	XCLR	20200116 16:21:31.190717 +0000
1,670	38.80	64,796	XCLR	20200116 16:21:31.190717 +0000
60	38.80	2,328	XCLR	20200116 16:21:31.190717 +0000
97	38.80	3,764	XCLR	20200116 16:21:31.190717 +0000
80	38.80	3,104	XCLR	20200116 16:21:31.190717 +0000
500	38.70	19,350	XCLR	20200116 16:13:30.054167 +0000
249	38.70	9,636	XCLR	20200116 16:13:29.936752 +0000
251	38.70	9,714	XCLR	20200116 16:13:29.935030 +0000
269	38.70	10,410	XCLR	20200116 16:13:29.780393 +0000
231	38.70	8,940	XCLR	20200116 16:13:29.778992 +0000
500	38.70	19,350	XCLR	20200116 16:13:29.772033 +0000
1,255	38.70	48,569	XCLR	20200116 16:13:29.772033 +0000
29	38.70	1,122	XCLR	20200116 16:13:29.728582 +0000
500	38.70	19,350	XCLR	20200116 16:13:29.728582 +0000
480	38.70	18,576	XCLR	20200116 16:13:29.713901 +0000
20	38.70	774	XCLR	20200116 16:13:29.712516 +0000
500	38.70	19,350	XCLR	20200116 16:13:29.703410 +0000
1,296	38.70	50,155	XCLR	20200116 16:13:29.703410 +0000
500	38.70	19,350	XCLR	20200116 16:13:29.702266 +0000
500	38.70	19,350	XCLR	20200116 16:13:29.702125 +0000
471	38.70	18,228	XCLR	20200116 16:13:29.696863 +0000
500	38.70	19,350	XCLR	20200116 16:13:29.696863 +0000
424	38.70	16,409	XCLR	20200116 16:13:29.696621 +0000
76	38.70	2,941	XCLR	20200116 16:13:29.696587 +0000
500	38.70	19,350	XCLR	20200116 16:13:29.691549 +0000

500	38.70	19,350	XCLR	20200116 16:13:29.691427 +0000
500	38.70	19,350	XCLR	20200116 16:13:29.678987 +0000
500	38.70	19,350	XCLR	20200116 16:13:29.671345 +0000
500	38.70	19,350	XCLR	20200116 16:13:29.671298 +0000
94	38.70	3,638	XCLR	20200116 16:13:29.671079 +0000
260	38.70	10,062	XCLR	20200116 16:13:29.671079 +0000
300	38.70	11,610	XCLR	20200116 16:13:29.671079 +0000
82	38.70	3,173	XCLR	20200116 16:13:29.671079 +0000
304	38.68	11,759	XCLR	20200116 16:13:29.671079 +0000
484	38.68	18,721	XCLR	20200116 16:13:29.671079 +0000
735	38.68	28,430	XCLR	20200116 16:13:29.671079 +0000
129	38.50	4,967	XCLR	20200116 15:48:29.957656 +0000
371	38.50	14,284	XCLR	20200116 15:48:19.973316 +0000
500	38.50	19,250	XCLR	20200116 15:48:19.952485 +0000
1,775	38.50	68,338	XCLR	20200116 15:48:19.952485 +0000
466	38.50	17,941	XCLR	20200116 15:48:19.909079 +0000
24	38.50	924	XCLR	20200116 15:48:19.909079 +0000
34	38.50	1,309	XCLR	20200116 15:48:19.843610 +0000
201	38.50	7,739	XCLR	20200116 15:48:19.837862 +0000
94	38.50	3,619	XCLR	20200116 15:48:19.837862 +0000
94	38.50	3,619	XCLR	20200116 15:48:19.819231 +0000
205	38.50	7,893	XCLR	20200116 15:48:19.817627 +0000
1,340	38.50	51,590	XCLR	20200116 15:48:19.794446 +0000
322	38.50	12,397	XCLR	20200116 15:48:19.794446 +0000
376	38.50	14,476	XCLR	20200116 15:48:19.794446 +0000
90	38.50	3,465	XCLR	20200116 15:47:39.149119 +0000
100	38.50	3,850	XCLR	20200116 15:47:39.147324 +0000
287	38.50	11,050	XCLR	20200116 15:47:39.143907 +0000
490	38.50	18,865	XCLR	20200116 15:47:39.143907 +0000
213	38.50	8,201	XCLR	20200116 15:47:39.143774 +0000
60	38.50	2,310	XCLR	20200116 15:47:39.143584 +0000
440	38.50	16,940	XCLR	20200116 15:47:39.143549 +0000
500	38.50	19,250	XCLR	20200116 15:47:39.143051 +0000
500	38.50	19,250	XCLR	20200116 15:47:39.123100 +0000
500	38.50	19,250	XCLR	20200116 15:47:39.122971 +0000
1,000	38.50	38,500	XCLR	20200116 15:47:39.122641 +0000
6,500	38.50	250,250	XCLR	20200116 15:47:39.122641 +0000
1,210	38.50	46,585	XCLR	20200116 15:47:39.122641 +0000
1,800	38.50	69,300	XCLR	20200116 15:47:39.122641 +0000
2,543	38.48	97,855	XCLR	20200116 15:47:39.122641 +0000
164	38.46	6,307	XCLR	20200116 15:47:39.122641 +0000
1,332	38.46	51,229	XCLR	20200116 15:47:39.122641 +0000
617	38.46	23,730	XCLR	20200116 15:47:39.122641 +0000
369	38.40	14,170	XCLR	20200116 15:47:05.513035 +0000
131	38.40	5,030	XCLR	20200116 15:47:05.511543 +0000
464	38.40	17,818	XCLR	20200116 15:47:05.492375 +0000
36	38.40	1,382	XCLR	20200116 15:47:05.490865 +0000
139	38.40	5,338	XCLR	20200116 15:47:05.486036 +0000
500	38.40	19,200	XCLR	20200116 15:47:05.486036 +0000
110	38.40	4,224	XCLR	20200116 15:47:05.485560 +0000

343	38.40	13,171	XCLR	20200116 15:47:05.485560 +0000
56	38.40	2,150	XCLR	20200116 15:47:05.468357 +0000
101	38.40	3,878	XCLR	20200116 15:47:05.466676 +0000
612	38.40	23,501	XCLR	20200116 15:47:05.466567 +0000
500	38.40	19,200	XCLR	20200116 15:47:05.466567 +0000
28	38.40	1,075	XCLR	20200116 15:47:05.466315 +0000
332	38.40	12,749	XCLR	20200116 15:47:05.466315 +0000
472	38.40	18,125	XCLR	20200116 15:47:05.465270 +0000
453	38.40	17,395	XCLR	20200116 15:47:05.464347 +0000
453	38.40	17,395	XCLR	20200116 15:47:05.464341 +0000
47	38.40	1,805	XCLR	20200116 15:47:05.464308 +0000
500	38.40	19,200	XCLR	20200116 15:47:05.462450 +0000
500	38.40	19,200	XCLR	20200116 15:47:05.445537 +0000
500	38.40	19,200	XCLR	20200116 15:47:05.445537 +0000
500	38.40	19,200	XCLR	20200116 15:47:05.442386 +0000
360	38.40	13,824	XCLR	20200116 15:47:05.442087 +0000
211	38.40	8,102	XCLR	20200116 15:47:05.442087 +0000
424	38.38	16,273	XCLR	20200116 15:47:05.442087 +0000
1	38.38	38	XCLR	20200116 15:47:05.442087 +0000
1,331	38.38	51,084	XCLR	20200116 15:47:05.442087 +0000
570	38.38	21,877	XCLR	20200116 15:47:05.442087 +0000
360	38.38	13,817	XCLR	20200116 15:47:05.442087 +0000
500	38.16	19,080	XCLR	20200116 14:51:26.440359 +0000
500	38.16	19,080	XCLR	20200116 14:51:26.109019 +0000
500	38.16	19,080	XCLR	20200116 14:50:17.620371 +0000
31	38.16	1,183	XCLR	20200116 14:48:35.311437 +0000
500	38.16	19,080	XCLR	20200116 14:48:35.311437 +0000
366	38.16	13,967	XCLR	20200116 14:48:35.123591 +0000
134	38.16	5,113	XCLR	20200116 14:48:35.123557 +0000
44	38.16	1,679	XCLR	20200116 14:46:01.331162 +0000
456	38.16	17,401	XCLR	20200116 14:43:53.981307 +0000
2,500	38.16	95,400	XCLR	20200116 14:42:52.588274 +0000
500	38.16	19,080	XCLR	20200116 14:42:52.588274 +0000
220	38.10	8,382	XCLR	20200116 14:16:53.468958 +0000
690	38.20	26,358	XCLR	20200116 13:43:42.640264 +0000
139	38.20	5,310	XCLR	20200116 13:43:42.640264 +0000
366	38.20	13,981	XCLR	20200116 13:43:42.625397 +0000
52	38.20	1,986	XCLR	20200116 13:43:42.596367 +0000
3	38.20	115	XCLR	20200116 13:43:42.596367 +0000
132	38.20	5,042	XCLR	20200116 13:43:37.428914 +0000
321	38.20	12,262	XCLR	20200116 13:43:37.400853 +0000
184	38.20	7,029	XCLR	20200116 13:43:37.400663 +0000
159	38.20	6,074	XCLR	20200116 13:43:37.400663 +0000
321	38.20	12,262	XCLR	20200116 13:43:37.400022 +0000
321	38.20	12,262	XCLR	20200116 13:43:37.379928 +0000
184	38.20	7,029	XCLR	20200116 13:43:37.379781 +0000
505	38.20	19,291	XCLR	20200116 13:43:31.927869 +0000
505	38.20	19,291	XCLR	20200116 13:43:31.548717 +0000
142	38.20	5,424	XCLR	20200116 13:43:31.265712 +0000
86	38.20	3,285	XCLR	20200116 13:43:31.265712 +0000

363	38.20	13,867	XCLR	20200116 13:43:31.091071 +0000
3	38.20	115	XCLR	20200116 13:43:31.059756 +0000
2,289	38.20	87,440	XCLR	20200116 13:43:31.059756 +0000
375	38.20	14,325	XCLR	20200116 13:43:31.035924 +0000
127	38.20	4,851	XCLR	20200116 13:43:31.026166 +0000
505	38.20	19,291	XCLR	20200116 13:43:31.016048 +0000
25	38.20	955	XCLR	20200116 13:43:31.016048 +0000
128	38.20	4,890	XCLR	20200116 13:43:31.005489 +0000
505	38.20	19,291	XCLR	20200116 13:43:31.005489 +0000
4,400	38.20	168,080	XCLR	20200116 13:43:30.982447 +0000
394	38.20	15,051	XCLR	20200116 13:43:30.982447 +0000
128	38.20	4,890	XCLR	20200116 13:43:30.982447 +0000
354	37.72	13,353	XCLR	20200116 13:01:06.329640 +0000
116	37.72	4,376	XCLR	20200116 13:00:51.583031 +0000
35	37.72	1,320	XCLR	20200116 12:58:42.678288 +0000
470	37.72	17,728	XCLR	20200116 12:58:32.012142 +0000
35	37.72	1,320	XCLR	20200116 12:58:32.012060 +0000
505	37.72	19,049	XCLR	20200116 12:57:55.008082 +0000
255	37.72	9,619	XCLR	20200116 12:57:54.701600 +0000
115	37.72	4,338	XCLR	20200116 12:50:37.378781 +0000
135	37.72	5,092	XCLR	20200116 12:50:31.729811 +0000
505	37.72	19,049	XCLR	20200116 12:50:31.697806 +0000
122	37.72	4,602	XCLR	20200116 12:50:31.697806 +0000
1,800	37.72	67,896	XCLR	20200116 12:35:04.162524 +0000
505	37.72	19,049	XCLR	20200116 12:35:04.162461 +0000
505	37.72	19,049	XCLR	20200116 12:35:03.932820 +0000
623	37.72	23,500	XCLR	20200116 12:35:03.932820 +0000
63	37.72	2,376	XCLR	20200116 12:35:03.900427 +0000
505	37.72	19,049	XCLR	20200116 12:35:03.900381 +0000
792	37.82	29,953	XCLR	20200116 12:20:34.815677 +0000
402	37.82	15,204	XCLR	20200116 12:20:34.815660 +0000
2	37.82	76	XCLR	20200116 12:20:34.815447 +0000
598	37.82	22,616	XCLR	20200116 12:20:34.815447 +0000
400	37.82	15,128	XCLR	20200116 12:16:39.511729 +0000
2	37.82	76	XCLR	20200116 12:16:39.427736 +0000
2	37.82	76	XCLR	20200116 12:16:39.427732 +0000
400	37.82	15,128	XCLR	20200116 12:16:39.427700 +0000
402	37.82	15,204	XCLR	20200116 12:16:39.424154 +0000
8,975	37.82	339,435	XCLR	20200116 11:25:05.425309 +0000
1,025	37.82	38,766	XCLR	20200116 11:25:05.425309 +0000
34	37.90	1,289	XCLR	20200116 11:23:04.719205 +0000
104	37.90	3,942	XCLR	20200116 11:22:53.287156 +0000
194	37.90	7,353	XCLR	20200116 11:22:37.408681 +0000
27	37.90	1,023	XCLR	20200116 11:22:37.293246 +0000
91	37.90	3,449	XCLR	20200116 11:21:50.101857 +0000
382	37.90	14,478	XCLR	20200116 11:21:30.048545 +0000
35	37.90	1,327	XCLR	20200116 11:21:27.322238 +0000
35	37.90	1,327	XCLR	20200116 11:21:27.322219 +0000
102	37.90	3,866	XCLR	20200116 11:21:27.322186 +0000
363	37.90	13,758	XCLR	20200116 11:21:24.548425 +0000

117	37.90	4,434	XCLR	20200116 11:21:24.547670 +0000
383	37.90	14,516	XCLR	20200116 11:21:24.547635 +0000
500	37.90	18,950	XCLR	20200116 11:21:23.839540 +0000
34	37.90	1,289	XCLR	20200116 11:21:23.836367 +0000
102	37.90	3,866	XCLR	20200116 11:21:23.832376 +0000
231	37.90	8,755	XCLR	20200116 11:21:23.606459 +0000
4	38.00	152	XCLR	20200116 11:13:24.746470 +0000
305	38.00	11,590	XCLR	20200116 11:13:24.733510 +0000
681	38.00	25,878	XCLR	20200116 11:13:24.733510 +0000
268	38.00	10,184	XCLR	20200116 11:13:24.731858 +0000
37	38.00	1,406	XCLR	20200116 11:13:24.731824 +0000
305	38.00	11,590	XCLR	20200116 11:13:24.730925 +0000
724	38.00	27,512	XCLR	20200116 11:13:24.730925 +0000
305	38.00	11,590	XCLR	20200116 11:13:24.728356 +0000
305	38.00	11,590	XCLR	20200116 11:13:24.708261 +0000
1,029	38.00	39,102	XCLR	20200116 11:13:24.708019 +0000
102	38.00	3,876	XCLR	20200116 11:13:24.708019 +0000
139	38.00	5,282	XCLR	20200116 11:13:24.708019 +0000
481	38.00	18,278	XCLR	20200116 11:13:24.708019 +0000
315	37.98	11,964	XCLR	20200116 11:13:24.708019 +0000
38	38.20	1,452	XCLR	20200116 11:05:04.342746 +0000
146	38.20	5,577	XCLR	20200116 11:04:56.324520 +0000
104	38.20	3,973	XCLR	20200116 11:04:56.249259 +0000
256	38.20	9,779	XCLR	20200116 11:04:56.249259 +0000
396	38.20	15,127	XCLR	20200116 11:04:56.248388 +0000
2,456	38.20	93,819	XCLR	20200116 11:04:56.118391 +0000
500	38.20	19,100	XCLR	20200116 11:04:56.118349 +0000
225	38.30	8,618	XCLR	20200116 11:04:56.063466 +0000
217	38.30	8,311	XCLR	20200116 11:04:39.341992 +0000
113	38.30	4,328	XCLR	20200116 11:04:39.311388 +0000
887	38.30	33,972	XCLR	20200116 11:04:39.311388 +0000
387	38.30	14,822	XCLR	20200116 11:03:02.422377 +0000
115	38.30	4,405	XCLR	20200116 11:03:01.787111 +0000
385	38.30	14,746	XCLR	20200116 11:02:02.935515 +0000
224	38.30	8,579	XCLR	20200116 11:02:00.884646 +0000
276	38.30	10,571	XCLR	20200116 11:02:00.884612 +0000
397	38.30	15,205	XCLR	20200116 11:02:00.212177 +0000
103	38.30	3,945	XCLR	20200116 11:02:00.192375 +0000
78	38.30	2,987	XCLR	20200116 11:02:00.192271 +0000
352	38.30	13,482	XCLR	20200116 11:02:00.192232 +0000
500	38.34	19,170	XCLR	20200116 11:01:59.907095 +0000
117	38.34	4,486	XCLR	20200116 11:01:59.907071 +0000
383	38.34	14,684	XCLR	20200116 11:01:59.907034 +0000
326	38.34	12,499	XCLR	20200116 11:01:59.506729 +0000
174	38.34	6,671	XCLR	20200116 11:00:58.388415 +0000
207	38.34	7,936	XCLR	20200116 10:56:48.912474 +0000
293	38.34	11,234	XCLR	20200116 10:56:48.912421 +0000
104	38.34	3,987	XCLR	20200116 10:55:50.120429 +0000
396	38.34	15,183	XCLR	20200116 10:55:50.099138 +0000
472	38.34	18,096	XCLR	20200116 10:55:42.894144 +0000

28	38.34	1,074	XCLR	20200116 10:55:42.894110 +0000
500	38.34	19,170	XCLR	20200116 10:53:34.059807 +0000
104	38.34	3,987	XCLR	20200116 10:52:50.070240 +0000
396	38.34	15,183	XCLR	20200116 10:52:30.057710 +0000
500	38.34	19,170	XCLR	20200116 10:52:30.027888 +0000
304	38.34	11,655	XCLR	20200116 10:52:29.978422 +0000
186	38.34	7,131	XCLR	20200116 10:52:29.867832 +0000
10	38.34	383	XCLR	20200116 10:47:45.135787 +0000
70	38.30	2,681	XCLR	20200116 10:28:58.661569 +0000
460	38.30	17,618	XCLR	20200116 10:28:58.636884 +0000
711	38.30	27,231	XCLR	20200116 10:28:58.636884 +0000
104	38.20	3,973	XCLR	20200116 09:27:01.901238 +0000
500	38.20	19,100	XCLR	20200116 09:27:01.901238 +0000
500	38.20	19,100	XCLR	20200116 09:27:01.865451 +0000
133	37.90	5,041	XCLR	20200116 08:16:10.055179 +0000
133	37.90	5,041	XCLR	20200116 08:16:10.053560 +0000
133	37.90	5,041	XCLR	20200116 08:16:10.053537 +0000
367	37.90	13,909	XCLR	20200116 08:16:10.053501 +0000
500	37.90	18,950	XCLR	20200116 08:16:09.950782 +0000
435	37.90	16,487	XCLR	20200116 08:16:09.033525 +0000
65	37.90	2,464	XCLR	20200116 08:16:09.033493 +0000
500	37.90	18,950	XCLR	20200116 08:15:09.606992 +0000
326	38.00	12,388	XCLR	20200116 08:15:09.385344 +0000
150	38.00	5,700	XCLR	20200116 08:13:52.306936 +0000
139	38.00	5,282	XCLR	20200116 08:13:19.681884 +0000
361	38.00	13,718	XCLR	20200116 08:13:19.681824 +0000
500	38.00	19,000	XCLR	20200116 08:13:19.649670 +0000
500	38.00	19,000	XCLR	20200116 08:12:58.871720 +0000
500	38.00	19,000	XCLR	20200116 08:12:20.273557 +0000
139	38.00	5,282	XCLR	20200116 08:11:21.099481 +0000
361	38.00	13,718	XCLR	20200116 08:10:25.840643 +0000
297	38.00	11,286	XCLR	20200116 08:10:25.806944 +0000
227	38.00	8,626	XCLR	20200116 08:10:25.806941 +0000
70	38.00	2,660	XCLR	20200116 08:10:25.806941 +0000
227	38.00	8,626	XCLR	20200116 08:10:25.806938 +0000
203	38.00	7,714	XCLR	20200116 08:10:25.806905 +0000
500	38.00	19,000	XCLR	20200116 08:10:25.529904 +0000
205	38.00	7,790	XCLR	20200116 08:09:24.406441 +0000
295	38.00	11,210	XCLR	20200116 08:05:26.039133 +0000
443	38.12	16,887	XCLR	20200115 16:15:50.441759 +0000
1,085	38.12	41,360	XCLR	20200115 16:15:50.441759 +0000
449	38.12	17,116	XCLR	20200115 16:15:50.441759 +0000
107	38.06	4,072	XCLR	20200115 16:13:20.073215 +0000
343	38.06	13,055	XCLR	20200115 16:13:20.051637 +0000
424	38.06	16,137	XCLR	20200115 16:13:00.964629 +0000
26	38.06	990	XCLR	20200115 16:12:22.773861 +0000
450	38.06	17,127	XCLR	20200115 16:12:05.727616 +0000
250	38.06	9,515	XCLR	20200115 16:12:05.727616 +0000
450	38.06	17,127	XCLR	20200115 16:12:03.805623 +0000
35	38.06	1,332	XCLR	20200115 16:12:03.805623 +0000

450	38.06	17,127	XCLR	20200115 16:12:03.784807 +0000
450	38.06	17,127	XCLR	20200115 16:11:44.280589 +0000
450	38.06	17,127	XCLR	20200115 16:11:39.030280 +0000
450	38.06	17,127	XCLR	20200115 16:11:35.177855 +0000
907	38.06	34,520	XCLR	20200115 16:11:35.177855 +0000
450	38.06	17,127	XCLR	20200115 16:11:35.104506 +0000
85	38.06	3,235	XCLR	20200115 16:11:35.104506 +0000
122	38.06	4,643	XCLR	20200115 16:11:34.808744 +0000
328	38.06	12,484	XCLR	20200115 16:11:13.224302 +0000
450	38.06	17,127	XCLR	20200115 16:10:01.641643 +0000
364	38.06	13,854	XCLR	20200115 16:09:47.708136 +0000
86	38.06	3,273	XCLR	20200115 16:09:01.633831 +0000
406	38.06	15,452	XCLR	20200115 16:07:53.458147 +0000
44	38.06	1,675	XCLR	20200115 16:07:18.570784 +0000
457	38.06	17,393	XCLR	20200115 16:07:07.823525 +0000
406	38.06	15,452	XCLR	20200115 16:07:07.823525 +0000
33	38.06	1,256	XCLR	20200115 16:07:07.823525 +0000
1,766	38.10	67,285	XCLR	20200115 15:51:40.164032 +0000
474	38.10	18,059	XCLR	20200115 15:51:40.164002 +0000
1,542	38.10	58,750	XCLR	20200115 15:51:34.404655 +0000
550	38.10	20,955	XCLR	20200115 15:51:34.404655 +0000
668	38.10	25,451	XCLR	20200115 15:51:34.404655 +0000
118	38.10	4,496	XCLR	20200115 15:51:12.851619 +0000
24	38.10	914	XCLR	20200115 15:51:12.841409 +0000
394	38.10	15,011	XCLR	20200115 15:51:12.841351 +0000
1,202	38.10	45,796	XCLR	20200115 15:51:12.820520 +0000
2,750	38.10	104,775	XCLR	20200115 15:51:12.820520 +0000
512	38.10	19,507	XCLR	20200115 15:51:12.820520 +0000
219	38.00	8,322	XCLR	20200115 15:40:02.151985 +0000
4,781	38.00	181,678	XCLR	20200115 15:40:02.151949 +0000
102	38.20	3,896	XCLR	20200115 15:15:55.972174 +0000
4,898	38.20	187,104	XCLR	20200115 15:15:05.315567 +0000
193	38.36	7,403	XCLR	20200115 15:09:58.029726 +0000
300	38.36	11,508	XCLR	20200115 15:09:33.295786 +0000
200	38.36	7,672	XCLR	20200115 15:09:33.295755 +0000
500	38.36	19,180	XCLR	20200115 15:09:33.295526 +0000
380	38.36	14,577	XCLR	20200115 15:09:33.294932 +0000
500	38.36	19,180	XCLR	20200115 15:09:33.294932 +0000
500	38.36	19,180	XCLR	20200115 15:09:33.274201 +0000
500	38.36	19,180	XCLR	20200115 15:09:33.274101 +0000
260	38.36	9,974	XCLR	20200115 15:09:33.273972 +0000
771	38.36	29,576	XCLR	20200115 15:09:33.273972 +0000
896	38.36	34,371	XCLR	20200115 15:09:33.273972 +0000
2,699	38.32	103,426	XCLR	20200115 14:56:39.550160 +0000
1,261	38.32	48,322	XCLR	20200115 14:56:39.550133 +0000
987	38.32	37,822	XCLR	20200115 14:53:14.726487 +0000
53	38.32	2,031	XCLR	20200115 14:53:14.726487 +0000
3,800	38.30	145,540	XCLR	20200115 14:50:21.081760 +0000
1,200	38.30	45,960	XCLR	20200115 14:50:21.081731 +0000
506	38.50	19,481	XCLR	20200115 14:26:45.265664 +0000

97	38.50	3,735	XCLR	20200115 14:26:45.264319 +0000
1,000	38.50	38,500	XCLR	20200115 14:26:45.247833 +0000
500	38.50	19,250	XCLR	20200115 14:26:45.244305 +0000
97	38.50	3,735	XCLR	20200115 14:26:45.244276 +0000
1,800	38.50	69,300	XCLR	20200115 14:26:45.244249 +0000
1,000	38.50	38,500	XCLR	20200115 14:26:45.244242 +0000
22	38.64	850	XCLR	20200115 14:18:54.566662 +0000
87	38.64	3,362	XCLR	20200115 14:18:51.304708 +0000
500	38.64	19,320	XCLR	20200115 14:18:16.029796 +0000
769	38.64	29,714	XCLR	20200115 14:18:16.029796 +0000
288	38.64	11,128	XCLR	20200115 14:17:49.684172 +0000
212	38.64	8,192	XCLR	20200115 14:17:45.365997 +0000
1,548	38.64	59,815	XCLR	20200115 14:17:45.305439 +0000
962	38.64	37,172	XCLR	20200115 14:17:45.305439 +0000
612	38.64	23,648	XCLR	20200115 14:17:45.305439 +0000
526	38.80	20,409	XCLR	20200115 13:52:21.548917 +0000
544	38.80	21,107	XCLR	20200115 13:52:11.700919 +0000
6	38.80	233	XCLR	20200115 13:52:11.697659 +0000
550	38.80	21,340	XCLR	20200115 13:52:01.415199 +0000
249	38.80	9,661	XCLR	20200115 13:51:57.386562 +0000
301	38.80	11,679	XCLR	20200115 13:51:57.363910 +0000
301	38.80	11,679	XCLR	20200115 13:51:57.363630 +0000
249	38.80	9,661	XCLR	20200115 13:51:57.342327 +0000
550	38.80	21,340	XCLR	20200115 13:51:57.025637 +0000
550	38.80	21,340	XCLR	20200115 13:51:57.013261 +0000
550	38.80	21,340	XCLR	20200115 13:51:56.993071 +0000
260	38.80	10,088	XCLR	20200115 13:51:56.992941 +0000
234	38.80	9,079	XCLR	20200115 13:51:56.992941 +0000
130	38.80	5,044	XCLR	20200115 13:51:56.992941 +0000
469	38.94	18,263	XCLR	20200115 13:40:01.113725 +0000
500	38.94	19,470	XCLR	20200115 13:40:01.109779 +0000
489	38.94	19,042	XCLR	20200115 13:39:57.238557 +0000
11	38.94	428	XCLR	20200115 13:39:57.236881 +0000
500	38.94	19,470	XCLR	20200115 13:39:53.790170 +0000
500	38.94	19,470	XCLR	20200115 13:39:44.759339 +0000
500	38.94	19,470	XCLR	20200115 13:39:44.674039 +0000
500	38.94	19,470	XCLR	20200115 13:39:22.444138 +0000
197	38.94	7,671	XCLR	20200115 13:39:21.078563 +0000
303	38.94	11,799	XCLR	20200115 13:34:54.029333 +0000
500	38.94	19,470	XCLR	20200115 13:34:46.634558 +0000
500	38.94	19,470	XCLR	20200115 13:34:32.918471 +0000
142	38.94	5,529	XCLR	20200115 13:34:25.785551 +0000
500	38.94	19,470	XCLR	20200115 13:34:25.785551 +0000
242	38.94	9,423	XCLR	20200115 13:34:20.960610 +0000
258	38.94	10,047	XCLR	20200115 13:34:20.960575 +0000
406	39.00	15,834	XCLR	20200115 13:31:06.580966 +0000
9	39.00	351	XCLR	20200115 13:17:30.532329 +0000
718	39.00	28,002	XCLR	20200115 13:17:30.532228 +0000
491	39.00	19,149	XCLR	20200115 13:17:30.532228 +0000
9	39.00	351	XCLR	20200115 13:15:51.863426 +0000

840	39.00	32,760	XCLR	20200115 13:11:47.687677 +0000
493	39.00	19,227	XCLR	20200115 13:11:47.687677 +0000
7	39.00	273	XCLR	20200115 13:11:02.276405 +0000
500	39.00	19,500	XCLR	20200115 13:08:14.937366 +0000
500	39.00	19,500	XCLR	20200115 13:08:12.097824 +0000
500	39.00	19,500	XCLR	20200115 13:07:58.316027 +0000
687	39.00	26,793	XCLR	20200115 13:07:58.316027 +0000
80	39.00	3,120	XCLR	20200115 13:07:57.486611 +0000
500	39.00	19,500	XCLR	20200115 13:07:57.486538 +0000
16	39.00	624	XCLR	20200115 12:58:40.360591 +0000
8	39.00	312	XCLR	20200115 12:58:40.360591 +0000
8	39.00	312	XCLR	20200115 12:58:40.339104 +0000
137	39.00	5,343	XCLR	20200115 12:58:40.339017 +0000
339	39.00	13,221	XCLR	20200115 12:56:32.072534 +0000
122	39.00	4,758	XCLR	20200115 12:56:32.051649 +0000
11	39.00	429	XCLR	20200115 12:56:32.051649 +0000
11	39.00	429	XCLR	20200115 12:56:32.030135 +0000
367	39.00	14,313	XCLR	20200115 12:56:32.030052 +0000
609	39.00	23,751	XCLR	20200115 12:55:50.951287 +0000
266	39.00	10,374	XCLR	20200115 12:55:50.951287 +0000
234	39.00	9,126	XCLR	20200115 12:55:25.407884 +0000
521	39.00	20,319	XCLR	20200115 12:55:21.927503 +0000
100	39.00	3,900	XCLR	20200115 12:55:21.927474 +0000
400	39.00	15,600	XCLR	20200115 12:55:21.927441 +0000
3,987	39.06	155,732	XCLR	20200115 12:40:35.662840 +0000
653	39.06	25,506	XCLR	20200115 12:40:35.641456 +0000
360	39.06	14,062	XCLR	20200115 12:40:35.641456 +0000
138	39.10	5,396	XCLR	20200115 12:22:32.104790 +0000
500	39.10	19,550	XCLR	20200115 12:21:46.355070 +0000
300	39.10	11,730	XCLR	20200115 12:21:34.964898 +0000
200	39.10	7,820	XCLR	20200115 12:21:28.237100 +0000
500	39.10	19,550	XCLR	20200115 12:21:17.034206 +0000
259	39.10	10,127	XCLR	20200115 12:20:47.254572 +0000
500	39.10	19,550	XCLR	20200115 12:20:47.254572 +0000
493	39.10	19,276	XCLR	20200115 12:20:35.018963 +0000
7	39.10	274	XCLR	20200115 12:19:18.230438 +0000
22	39.10	860	XCLR	20200115 12:18:43.567508 +0000
478	39.10	18,690	XCLR	20200115 12:18:43.545912 +0000
189	39.10	7,390	XCLR	20200115 12:18:40.233758 +0000
311	39.10	12,160	XCLR	20200115 12:18:40.233593 +0000
500	39.10	19,550	XCLR	20200115 12:15:48.761552 +0000
103	39.10	4,027	XCLR	20200115 12:13:31.686657 +0000
500	39.10	19,550	XCLR	20200115 12:13:31.686624 +0000
1,500	39.20	58,800	XCLR	20200115 12:06:33.962259 +0000
3,500	39.20	137,200	XCLR	20200115 12:06:33.962259 +0000
5,000	39.20	196,000	XCLR	20200115 12:05:21.983272 +0000
549	39.24	21,543	XCLR	20200115 12:04:52.300413 +0000
100	39.24	3,924	XCLR	20200115 12:04:52.300373 +0000
2,624	39.24	102,966	XCLR	20200115 11:55:29.031529 +0000
1,727	39.24	67,767	XCLR	20200115 11:52:06.440305 +0000

500	39.32	19,660	XCLR	20200115 11:42:27.068905 +0000
2,183	39.32	85,836	XCLR	20200115 11:42:27.068905 +0000
500	39.32	19,660	XCLR	20200115 11:42:19.331937 +0000
885	39.32	34,798	XCLR	20200115 11:42:19.331937 +0000
680	39.32	26,738	XCLR	20200115 11:42:19.305268 +0000
961	39.32	37,787	XCLR	20200115 11:42:19.305268 +0000
1,073	39.32	42,190	XCLR	20200115 11:42:19.305268 +0000
1,406	39.32	55,284	XCLR	20200115 11:42:19.305268 +0000
500	39.30	19,650	XCLR	20200115 11:40:22.807821 +0000
500	39.30	19,650	XCLR	20200115 11:40:22.785825 +0000
500	39.30	19,650	XCLR	20200115 11:38:57.371363 +0000
654	39.30	25,702	XCLR	20200115 11:38:57.371363 +0000
300	39.30	11,790	XCLR	20200115 11:38:57.346361 +0000
200	39.30	7,860	XCLR	20200115 11:38:57.346328 +0000
500	39.30	19,650	XCLR	20200115 11:38:57.345483 +0000
158	39.30	6,209	XCLR	20200115 11:38:57.345483 +0000
500	39.30	19,650	XCLR	20200115 11:38:57.324645 +0000
500	39.30	19,650	XCLR	20200115 11:38:49.544166 +0000
500	39.30	19,650	XCLR	20200115 11:38:48.782818 +0000
500	39.30	19,650	XCLR	20200115 11:37:52.670566 +0000
500	39.30	19,650	XCLR	20200115 11:37:52.670266 +0000
481	39.30	18,903	XCLR	20200115 11:37:52.648822 +0000
585	39.40	23,049	XCLR	20200115 11:36:46.547277 +0000
150	39.40	5,910	XCLR	20200115 11:36:46.544559 +0000
600	39.40	23,640	XCLR	20200115 11:36:46.544527 +0000
750	39.40	29,550	XCLR	20200115 11:36:46.474722 +0000
750	39.40	29,550	XCLR	20200115 11:36:46.474722 +0000
10	39.40	394	XCLR	20200115 11:36:46.449441 +0000
750	39.40	29,550	XCLR	20200115 11:36:46.449366 +0000
750	39.40	29,550	XCLR	20200115 11:31:09.351156 +0000
2,750	39.40	108,350	XCLR	20200115 11:31:09.351156 +0000
750	39.40	29,550	XCLR	20200115 11:24:35.702888 +0000
404	39.40	15,918	XCLR	20200115 11:24:35.702888 +0000
499	39.40	19,661	XCLR	20200115 11:24:35.677109 +0000
1,001	39.40	39,439	XCLR	20200115 11:24:35.677109 +0000
126	39.40	4,964	XCLR	20200115 11:23:32.438763 +0000
118	39.40	4,649	XCLR	20200115 11:23:32.370878 +0000
732	39.64	29,016	XCLR	20200115 10:48:27.242198 +0000
2,228	39.64	88,318	XCLR	20200115 10:48:27.242161 +0000
2,040	39.64	80,866	XCLR	20200115 10:48:27.242161 +0000
7	39.40	276	XCLR	20200115 10:22:43.836127 +0000
19	39.30	747	XCLR	20200115 10:03:29.312822 +0000
397	39.30	15,602	XCLR	20200115 10:03:29.311104 +0000
100	39.30	3,930	XCLR	20200115 10:03:29.290845 +0000
3	39.30	118	XCLR	20200115 09:52:25.224218 +0000
5,000	39.30	196,500	XCLR	20200115 09:30:02.401878 +0000
550	39.40	21,670	XCLR	20200115 09:15:43.533489 +0000
3,350	39.40	131,990	XCLR	20200115 09:15:43.533489 +0000
550	39.40	21,670	XCLR	20200115 09:15:04.352090 +0000
265	39.40	10,441	XCLR	20200115 09:14:53.436913 +0000

285	39.40	11,229	XCLR	20200115 09:14:04.625805 +0000
615	39.50	24,293	XCLR	20200115 09:08:49.727499 +0000
620	39.50	24,490	XCLR	20200115 09:08:19.790216 +0000
526	39.50	20,777	XCLR	20200115 09:08:19.789981 +0000
94	39.50	3,713	XCLR	20200115 09:07:09.896515 +0000
620	39.50	24,490	XCLR	20200115 09:07:09.826123 +0000
620	39.50	24,490	XCLR	20200115 09:06:08.312109 +0000
620	39.50	24,490	XCLR	20200115 09:06:08.287990 +0000
45	39.50	1,778	XCLR	20200115 09:06:08.287990 +0000
620	39.50	24,490	XCLR	20200115 09:02:48.308132 +0000
420	39.50	16,590	XCLR	20200115 09:01:26.053197 +0000
200	39.50	7,900	XCLR	20200115 09:01:20.929346 +0000
500	39.50	19,750	XCLR	20200115 08:12:49.853509 +0000
1,000	39.50	39,500	XCLR	20200115 08:12:49.853509 +0000
147	39.50	5,807	XCLR	20200115 08:12:09.056717 +0000
343	39.50	13,549	XCLR	20200115 08:12:09.035451 +0000
10	39.50	395	XCLR	20200115 08:11:49.052875 +0000
253	39.50	9,994	XCLR	20200115 08:10:51.611858 +0000
14	39.50	553	XCLR	20200115 08:10:18.815680 +0000
233	39.50	9,204	XCLR	20200115 08:08:47.648304 +0000
500	39.50	19,750	XCLR	20200115 08:08:31.853210 +0000
500	39.50	19,750	XCLR	20200115 08:08:29.753196 +0000
500	39.50	19,750	XCLR	20200115 08:06:56.339205 +0000
500	39.50	19,750	XCLR	20200115 08:06:39.324403 +0000
500	39.50	19,750	XCLR	20200115 08:06:39.324403 +0000
123	39.88	4,905	XCLR	20200114 16:21:52.440030 +0000
299	39.88	11,924	XCLR	20200114 16:21:06.456306 +0000
2,008	39.88	80,079	XCLR	20200114 16:21:06.456306 +0000
543	39.84	21,633	XCLR	20200114 16:21:06.456306 +0000
312	39.84	12,430	XCLR	20200114 16:21:06.456306 +0000
267	39.74	10,611	XCLR	20200114 16:17:13.912098 +0000
266	39.74	10,571	XCLR	20200114 16:17:13.844061 +0000
2,700	39.74	107,298	XCLR	20200114 16:17:13.844061 +0000
48	39.70	1,906	XCLR	20200114 16:15:52.446444 +0000
258	39.70	10,243	XCLR	20200114 16:15:39.254563 +0000
247	39.70	9,806	XCLR	20200114 16:15:21.831307 +0000
7	39.70	278	XCLR	20200114 16:15:09.044640 +0000
134	39.70	5,320	XCLR	20200114 16:15:02.292582 +0000
426	39.70	16,912	XCLR	20200114 16:15:02.292549 +0000
148	39.70	5,876	XCLR	20200114 16:14:37.670096 +0000
412	39.70	16,356	XCLR	20200114 16:14:30.668154 +0000
665	39.70	26,401	XCLR	20200114 16:14:28.615912 +0000
1,700	39.70	67,490	XCLR	20200114 16:14:28.615876 +0000
345	39.70	13,697	XCLR	20200114 16:14:28.615848 +0000
215	39.70	8,536	XCLR	20200114 16:14:28.615814 +0000
560	39.70	22,232	XCLR	20200114 16:14:25.861037 +0000
560	39.70	22,232	XCLR	20200114 16:14:25.838973 +0000
560	39.70	22,232	XCLR	20200114 16:14:18.268639 +0000
190	39.70	7,543	XCLR	20200114 16:14:18.268639 +0000
335	39.70	13,300	XCLR	20200114 16:14:18.247639 +0000

225	39.70	8,933	XCLR	20200114 16:13:30.244425 +0000
51	39.70	2,025	XCLR	20200114 16:12:22.515966 +0000
260	39.70	10,322	XCLR	20200114 16:11:58.237213 +0000
249	39.70	9,885	XCLR	20200114 16:10:47.247779 +0000
159	39.70	6,312	XCLR	20200114 16:10:21.823324 +0000
306	39.70	12,148	XCLR	20200114 16:10:21.823324 +0000
401	39.70	15,920	XCLR	20200114 16:10:21.822565 +0000
609	39.70	24,177	XCLR	20200114 16:10:21.801677 +0000
69	39.70	2,739	XCLR	20200114 16:10:21.801598 +0000
2,839	39.70	112,708	XCLR	20200114 16:10:21.801598 +0000
291	39.70	11,553	XCLR	20200114 16:09:52.851026 +0000
200	39.70	7,940	XCLR	20200114 16:09:52.807660 +0000
424	39.70	16,833	XCLR	20200114 16:09:52.789393 +0000
488	39.70	19,374	XCLR	20200114 16:09:52.789393 +0000
136	39.70	5,399	XCLR	20200114 16:09:52.788729 +0000
84	39.70	3,335	XCLR	20200114 16:09:52.785955 +0000
476	39.70	18,897	XCLR	20200114 16:09:52.785955 +0000
476	39.70	18,897	XCLR	20200114 16:09:52.785463 +0000
170	39.70	6,749	XCLR	20200114 16:09:52.764238 +0000
550	39.70	21,835	XCLR	20200114 16:09:52.764238 +0000
460	39.70	18,262	XCLR	20200114 16:09:52.764238 +0000
1,000	39.68	39,680	XCLR	20200114 16:09:52.764238 +0000
360	39.68	14,285	XCLR	20200114 16:09:52.764238 +0000
1,000	39.68	39,680	XCLR	20200114 16:09:52.764238 +0000
443	39.68	17,578	XCLR	20200114 16:09:52.764238 +0000
240	39.68	9,523	XCLR	20200114 16:09:52.764238 +0000
431	39.64	17,085	XCLR	20200114 16:09:52.764238 +0000
160	39.64	6,342	XCLR	20200114 16:09:52.764238 +0000
119	39.64	4,717	XCLR	20200114 16:09:52.764238 +0000
1,197	39.64	47,449	XCLR	20200114 16:09:52.764238 +0000
118	39.60	4,673	XCLR	20200114 16:09:00.108760 +0000
280	39.60	11,088	XCLR	20200114 16:08:59.700801 +0000
560	39.60	22,176	XCLR	20200114 16:08:59.672482 +0000
1,279	39.60	50,648	XCLR	20200114 16:08:59.672482 +0000
1,000	39.60	39,600	XCLR	20200114 16:08:59.641840 +0000
1,197	39.60	47,401	XCLR	20200114 16:08:59.641840 +0000
601	39.60	23,800	XCLR	20200114 16:08:59.641840 +0000
324	39.58	12,824	XCLR	20200114 16:08:59.513638 +0000
560	39.58	22,165	XCLR	20200114 16:08:59.513577 +0000
560	39.58	22,165	XCLR	20200114 16:08:52.729706 +0000
560	39.58	22,165	XCLR	20200114 16:08:52.729464 +0000
18	39.58	712	XCLR	20200114 16:08:52.707977 +0000
403	39.58	15,951	XCLR	20200114 16:08:52.707977 +0000
300	39.50	11,850	XCLR	20200114 15:56:04.719194 +0000
80	39.50	3,160	XCLR	20200114 15:55:41.765502 +0000
80	39.50	3,160	XCLR	20200114 15:55:25.547041 +0000
2	39.50	79	XCLR	20200114 15:54:59.506022 +0000
3	39.54	119	XCLR	20200114 15:46:09.434412 +0000
500	39.54	19,770	XCLR	20200114 15:46:09.430565 +0000
500	39.54	19,770	XCLR	20200114 15:46:09.429346 +0000

500	39.54	19,770	XCLR	20200114 15:46:09.427886 +0000
200	39.54	7,908	XCLR	20200114 15:46:09.413661 +0000
300	39.54	11,862	XCLR	20200114 15:46:09.410804 +0000
500	39.54	19,770	XCLR	20200114 15:46:09.407801 +0000
500	39.54	19,770	XCLR	20200114 15:46:09.407688 +0000
121	39.54	4,784	XCLR	20200114 15:46:09.407530 +0000
330	39.54	13,048	XCLR	20200114 15:46:09.407530 +0000
200	39.52	7,904	XCLR	20200114 15:46:09.407530 +0000
295	39.52	11,658	XCLR	20200114 15:46:09.407530 +0000
115	39.52	4,545	XCLR	20200114 15:46:09.407530 +0000
3,254	39.52	128,598	XCLR	20200114 15:46:09.407530 +0000
500	39.40	19,700	XCLR	20200114 15:40:46.234592 +0000
1,500	39.40	59,100	XCLR	20200114 15:40:46.234592 +0000
456	39.40	17,966	XCLR	20200114 15:35:53.521113 +0000
1	39.40	39	XCLR	20200114 15:35:22.546869 +0000
15	39.40	591	XCLR	20200114 15:35:22.499765 +0000
28	39.40	1,103	XCLR	20200114 15:35:22.489524 +0000
500	39.40	19,700	XCLR	20200114 15:35:22.466853 +0000
500	39.40	19,700	XCLR	20200114 15:35:22.444422 +0000
500	39.40	19,700	XCLR	20200114 15:35:22.444316 +0000
380	39.40	14,972	XCLR	20200114 15:35:22.444170 +0000
145	39.40	5,713	XCLR	20200114 15:35:22.444170 +0000
312	39.30	12,262	XCLR	20200114 15:28:26.984571 +0000
188	39.30	7,388	XCLR	20200114 15:16:13.719587 +0000
500	39.30	19,650	XCLR	20200114 15:14:22.053378 +0000
500	39.30	19,650	XCLR	20200114 15:14:22.053378 +0000
11	39.30	432	XCLR	20200114 15:13:49.397392 +0000
100	39.30	3,930	XCLR	20200114 15:13:49.397358 +0000
100	39.30	3,930	XCLR	20200114 15:13:44.899251 +0000
289	39.30	11,358	XCLR	20200114 15:13:44.848291 +0000
367	39.30	14,423	XCLR	20200114 15:13:44.829868 +0000
133	39.30	5,227	XCLR	20200114 15:13:44.829868 +0000
367	39.30	14,423	XCLR	20200114 15:13:44.828302 +0000
500	39.30	19,650	XCLR	20200114 15:13:44.827556 +0000
500	39.30	19,650	XCLR	20200114 15:13:44.810477 +0000
900	39.30	35,370	XCLR	20200114 15:13:44.810477 +0000
203	39.30	7,978	XCLR	20200114 15:13:44.807609 +0000
297	39.30	11,672	XCLR	20200114 15:13:44.807601 +0000
203	39.30	7,978	XCLR	20200114 15:13:44.807601 +0000
297	39.30	11,672	XCLR	20200114 15:13:44.807576 +0000
500	39.30	19,650	XCLR	20200114 15:13:44.807474 +0000
357	39.30	14,030	XCLR	20200114 15:13:44.807240 +0000
301	39.30	11,829	XCLR	20200114 15:13:44.807240 +0000
1,232	39.30	48,418	XCLR	20200114 15:13:44.807240 +0000
500	39.06	19,530	XCLR	20200114 15:04:02.955930 +0000
500	39.06	19,530	XCLR	20200114 15:04:01.073869 +0000
341	39.06	13,319	XCLR	20200114 15:02:33.407279 +0000
888	39.06	34,685	XCLR	20200114 15:02:33.407279 +0000
3	39.06	117	XCLR	20200114 14:55:10.568426 +0000
156	39.06	6,093	XCLR	20200114 14:52:12.126848 +0000

500	39.06	19,530	XCLR	20200114 14:52:01.280895 +0000
500	39.06	19,530	XCLR	20200114 14:42:13.577544 +0000
500	39.06	19,530	XCLR	20200114 14:24:33.381404 +0000
689	39.06	26,912	XCLR	20200114 14:23:41.940016 +0000
500	39.06	19,530	XCLR	20200114 14:23:41.940016 +0000
500	39.06	19,530	XCLR	20200114 14:14:02.165059 +0000
2,500	39.06	97,650	XCLR	20200114 14:14:02.165059 +0000
1,308	39.14	51,195	XCLR	20200114 13:56:56.042960 +0000
500	39.14	19,570	XCLR	20200114 13:56:56.042931 +0000
500	39.14	19,570	XCLR	20200114 13:56:56.042797 +0000
200	39.14	7,828	XCLR	20200114 13:52:26.967320 +0000
2,487	39.14	97,341	XCLR	20200114 13:52:26.967320 +0000
5	39.14	196	XCLR	20200114 13:52:26.967320 +0000
500	39.00	19,500	XCLR	20200114 13:28:16.926562 +0000
450	39.00	17,550	XCLR	20200114 13:25:26.217021 +0000
50	39.00	1,950	XCLR	20200114 13:25:26.215907 +0000
493	39.00	19,227	XCLR	20200114 13:25:26.195690 +0000
7	39.00	273	XCLR	20200114 13:25:26.195649 +0000
1,364	39.12	53,360	XCLR	20200114 13:15:55.425340 +0000
1,268	39.12	49,604	XCLR	20200114 13:15:55.425304 +0000
1,986	39.12	77,692	XCLR	20200114 13:15:55.425304 +0000
382	39.12	14,944	XCLR	20200114 13:15:55.425304 +0000
250	38.96	9,740	XCLR	20200114 12:33:21.053339 +0000
300	38.96	11,688	XCLR	20200114 12:27:02.712677 +0000
550	38.92	21,406	XCLR	20200114 11:49:58.551850 +0000
150	38.92	5,838	XCLR	20200114 11:49:58.551850 +0000
500	38.80	19,400	XCLR	20200114 11:18:21.373046 +0000
500	38.80	19,400	XCLR	20200114 11:18:15.180877 +0000
500	38.80	19,400	XCLR	20200114 11:18:05.597277 +0000
500	38.80	19,400	XCLR	20200114 11:17:10.600519 +0000
161	38.80	6,247	XCLR	20200114 11:17:10.579443 +0000
339	38.80	13,153	XCLR	20200114 11:12:57.416288 +0000
105	38.80	4,074	XCLR	20200114 11:12:57.395418 +0000
100	38.80	3,880	XCLR	20200114 11:12:57.395414 +0000
400	38.80	15,520	XCLR	20200114 11:12:57.395381 +0000
500	38.80	19,400	XCLR	20200114 11:12:54.035926 +0000
500	38.80	19,400	XCLR	20200114 11:12:26.300708 +0000
500	38.80	19,400	XCLR	20200114 11:11:40.843535 +0000
500	38.80	19,400	XCLR	20200114 11:11:40.838430 +0000
230	38.80	8,924	XCLR	20200114 11:10:40.668722 +0000
270	38.80	10,476	XCLR	20200114 11:10:40.648484 +0000
500	38.80	19,400	XCLR	20200114 11:10:26.743789 +0000
500	38.80	19,400	XCLR	20200114 11:08:40.125581 +0000
500	38.80	19,400	XCLR	20200114 11:08:40.103936 +0000
500	38.80	19,400	XCLR	20200114 11:00:22.353745 +0000
945	38.80	36,666	XCLR	20200114 10:59:49.894820 +0000
500	38.80	19,400	XCLR	20200114 10:59:49.894820 +0000
500	38.80	19,400	XCLR	20200114 08:20:35.037532 +0000
500	38.80	19,400	XCLR	20200114 08:19:56.154953 +0000
500	38.80	19,400	XCLR	20200114 08:19:48.990669 +0000

500	38.80	19,400	XCLR	20200114 08:19:48.990564 +0000
500	38.80	19,400	XCLR	20200114 08:19:39.336931 +0000
374	38.80	14,511	XCLR	20200114 08:19:33.633442 +0000
126	38.80	4,889	XCLR	20200114 08:19:33.174572 +0000
500	38.80	19,400	XCLR	20200114 08:19:33.173430 +0000
126	38.80	4,889	XCLR	20200114 08:19:33.165060 +0000
374	38.80	14,511	XCLR	20200114 08:19:33.161916 +0000
126	38.80	4,889	XCLR	20200114 08:19:33.154356 +0000
374	38.80	14,511	XCLR	20200114 08:19:33.153342 +0000
374	38.80	14,511	XCLR	20200114 08:19:33.153223 +0000
126	38.80	4,889	XCLR	20200114 08:19:33.153188 +0000
37	39.00	1,443	XCLR	20200114 08:10:43.162969 +0000
500	39.00	19,500	XCLR	20200114 08:10:41.491057 +0000
250	39.00	9,750	XCLR	20200114 08:10:38.583166 +0000
250	39.00	9,750	XCLR	20200114 08:10:38.581766 +0000
500	39.00	19,500	XCLR	20200114 08:10:38.560152 +0000
100	39.00	3,900	XCLR	20200114 08:10:38.560152 +0000
863	39.00	33,657	XCLR	20200114 08:10:30.525444 +0000
500	39.00	19,500	XCLR	20200114 08:10:30.525444 +0000
500	39.00	19,500	XCLR	20200114 08:10:30.502723 +0000
500	39.00	19,500	XCLR	20200114 08:10:21.962379 +0000
500	39.00	19,500	XCLR	20200114 08:09:47.879243 +0000
500	39.00	19,500	XCLR	20200114 08:08:55.598234 +0000
300	39.20	11,760	XCLR	20200114 08:06:12.568286 +0000
200	39.20	7,840	XCLR	20200114 08:06:12.568254 +0000
500	39.20	19,600	XCLR	20200114 08:06:11.951547 +0000
500	39.20	19,600	XCLR	20200114 08:06:02.633289 +0000
500	39.20	19,600	XCLR	20200114 08:05:55.233492 +0000
500	39.20	19,600	XCLR	20200114 08:05:43.474555 +0000
500	39.20	19,600	XCLR	20200114 08:05:33.353648 +0000
500	39.20	19,600	XCLR	20200114 08:05:33.350909 +0000
500	39.20	19,600	XCLR	20200114 08:05:33.336582 +0000
500	39.20	19,600	XCLR	20200114 08:05:33.331849 +0000
500	39.20	19,600	XCLR	20200114 08:05:26.411538 +0000
181	39.60	7,168	XCLR	20200113 16:14:05.311054 +0000
500	39.60	19,800	XCLR	20200113 16:14:05.310671 +0000
88	39.60	3,485	XCLR	20200113 16:14:05.290285 +0000
3,824	39.60	151,430	XCLR	20200113 16:14:05.290285 +0000
1,040	39.60	41,184	XCLR	20200113 16:14:05.290285 +0000
328	39.60	12,989	XCLR	20200113 16:14:05.290285 +0000
239	39.60	9,464	XCLR	20200113 16:14:05.290285 +0000
39	39.60	1,544	XCLR	20200113 16:14:05.290285 +0000
888	39.60	35,165	XCLR	20200113 16:14:05.290285 +0000
1,530	39.60	60,588	XCLR	20200113 16:12:10.806728 +0000
167	39.58	6,610	XCLR	20200113 16:11:52.529516 +0000
46	39.58	1,821	XCLR	20200113 16:11:52.529516 +0000
235	39.58	9,301	XCLR	20200113 16:11:52.529516 +0000
88	39.58	3,483	XCLR	20200113 16:09:46.181937 +0000
500	39.58	19,790	XCLR	20200113 16:09:46.181906 +0000
272	39.58	10,766	XCLR	20200113 16:09:46.181747 +0000

4	39.58	158	XCLR	20200113 16:09:46.181747 +0000
2,301	39.58	91,074	XCLR	20200113 16:09:46.181747 +0000
16	39.56	633	XCLR	20200113 16:09:46.181747 +0000
174	39.50	6,873	XCLR	20200113 16:08:54.577611 +0000
277	39.50	10,942	XCLR	20200113 16:08:54.401551 +0000
31	39.54	1,226	XCLR	20200113 16:08:54.380382 +0000
49	39.50	1,936	XCLR	20200113 16:08:51.773138 +0000
500	39.50	19,750	XCLR	20200113 16:08:23.779211 +0000
267	39.46	10,536	XCLR	20200113 16:06:16.355033 +0000
28	39.46	1,105	XCLR	20200113 16:06:16.355033 +0000
58	39.46	2,289	XCLR	20200113 16:06:16.355033 +0000
197	39.40	7,762	XCLR	20200113 16:05:51.440678 +0000
27	39.40	1,064	XCLR	20200113 16:04:43.968481 +0000
276	39.40	10,874	XCLR	20200113 16:04:43.944139 +0000
500	39.40	19,700	XCLR	20200113 16:04:43.887028 +0000
399	39.40	15,721	XCLR	20200113 16:04:43.887028 +0000
142	39.40	5,595	XCLR	20200113 16:04:43.883660 +0000
358	39.40	14,105	XCLR	20200113 16:04:43.883627 +0000
500	39.40	19,700	XCLR	20200113 16:04:43.883394 +0000
500	39.40	19,700	XCLR	20200113 16:04:43.883007 +0000
451	39.40	17,769	XCLR	20200113 16:04:43.883007 +0000
500	39.40	19,700	XCLR	20200113 16:04:43.881932 +0000
500	39.40	19,700	XCLR	20200113 16:04:43.861851 +0000
500	39.40	19,700	XCLR	20200113 16:04:43.861740 +0000
660	39.40	26,004	XCLR	20200113 16:04:43.861568 +0000
259	39.40	10,205	XCLR	20200113 16:04:43.861568 +0000
14	39.40	552	XCLR	20200113 16:04:43.861568 +0000
67	39.38	2,638	XCLR	20200113 16:04:43.861568 +0000
36	39.38	1,418	XCLR	20200113 16:04:43.861568 +0000
933	39.38	36,742	XCLR	20200113 16:04:43.861568 +0000
295	39.32	11,599	XCLR	20200113 16:02:19.602150 +0000
14	39.32	550	XCLR	20200113 16:00:00.166320 +0000
158	39.32	6,213	XCLR	20200113 15:54:43.130606 +0000
83	39.32	3,264	XCLR	20200113 15:54:25.405757 +0000
550	39.32	21,626	XCLR	20200113 15:54:25.404884 +0000
550	39.32	21,626	XCLR	20200113 15:54:25.385180 +0000
550	39.32	21,626	XCLR	20200113 15:54:25.384298 +0000
189	39.32	7,431	XCLR	20200113 15:54:25.384298 +0000
550	39.32	21,626	XCLR	20200113 15:54:25.383594 +0000
550	39.32	21,626	XCLR	20200113 15:54:25.363489 +0000
550	39.32	21,626	XCLR	20200113 15:54:25.363401 +0000
166	39.32	6,527	XCLR	20200113 15:54:25.363277 +0000
4	39.32	157	XCLR	20200113 15:54:25.363277 +0000
760	39.32	29,883	XCLR	20200113 15:54:25.363277 +0000
593	39.20	23,246	XCLR	20200113 15:45:33.064872 +0000
500	39.20	19,600	XCLR	20200113 15:45:33.064872 +0000
1,000	39.20	39,200	XCLR	20200113 15:45:33.039615 +0000
427	39.20	16,738	XCLR	20200113 15:45:33.039615 +0000
107	39.14	4,188	XCLR	20200113 15:42:52.064376 +0000
500	39.14	19,570	XCLR	20200113 15:42:31.266439 +0000

500	39.14	19,570	XCLR	20200113 15:42:20.804763 +0000
500	39.14	19,570	XCLR	20200113 15:42:20.804763 +0000
23	39.14	900	XCLR	20200113 15:42:00.913048 +0000
4	39.14	157	XCLR	20200113 15:42:00.913048 +0000
388	39.14	15,186	XCLR	20200113 15:42:00.913048 +0000
348	39.12	13,614	XCLR	20200113 15:31:32.211506 +0000
1,500	39.12	58,680	XCLR	20200113 15:31:32.133542 +0000
289	39.20	11,329	XCLR	20200113 15:29:13.496768 +0000
400	39.20	15,680	XCLR	20200113 15:29:13.476504 +0000
2,591	39.20	101,567	XCLR	20200113 15:29:13.476504 +0000
1,720	39.20	67,424	XCLR	20200113 15:29:13.476504 +0000
800	39.12	31,296	XCLR	20200113 15:20:58.200625 +0000
700	39.12	27,384	XCLR	20200113 15:20:14.907097 +0000
1,500	39.12	58,680	XCLR	20200113 15:17:40.381486 +0000
152	39.12	5,946	XCLR	20200113 15:17:40.381486 +0000
492	39.20	19,286	XCLR	20200113 15:06:06.179784 +0000
1,300	39.20	50,960	XCLR	20200113 15:06:06.179749 +0000
400	39.20	15,680	XCLR	20200113 15:03:01.491747 +0000
1,800	39.20	70,560	XCLR	20200113 15:02:19.803363 +0000
358	39.20	14,034	XCLR	20200113 14:51:12.467289 +0000
300	39.20	11,760	XCLR	20200113 14:50:54.525378 +0000
100	39.20	3,920	XCLR	20200113 14:50:54.525091 +0000
200	39.20	7,840	XCLR	20200113 14:50:54.524973 +0000
50	39.20	1,960	XCLR	20200113 14:50:54.524918 +0000
900	39.32	35,388	XCLR	20200113 14:44:37.066392 +0000
377	39.32	14,824	XCLR	20200113 14:44:37.066392 +0000
2,341	39.32	92,048	XCLR	20200113 14:44:37.066392 +0000
1,382	39.32	54,340	XCLR	20200113 14:44:37.066392 +0000
4,803	39.30	188,758	XCLR	20200113 14:11:04.985283 +0000
197	39.30	7,742	XCLR	20200113 14:11:04.985249 +0000
959	39.40	37,785	XCLR	20200113 14:08:16.540299 +0000
13	39.40	512	XCLR	20200113 14:08:16.034693 +0000
263	39.40	10,362	XCLR	20200113 14:08:14.610347 +0000
44	39.40	1,734	XCLR	20200113 14:08:14.610293 +0000
1,500	39.40	59,100	XCLR	20200113 14:08:05.122373 +0000
721	39.40	28,407	XCLR	20200113 14:07:53.878561 +0000
1,188	39.40	46,807	XCLR	20200113 14:07:53.878559 +0000
312	39.40	12,293	XCLR	20200113 14:07:53.878519 +0000
377	39.46	14,876	XCLR	20200113 13:46:16.715554 +0000
500	39.46	19,730	XCLR	20200113 13:46:11.849486 +0000
100	39.46	3,946	XCLR	20200113 13:45:19.003193 +0000
279	39.46	11,009	XCLR	20200113 13:45:19.003193 +0000
400	39.46	15,784	XCLR	20200113 13:45:18.982557 +0000
114	39.46	4,498	XCLR	20200113 13:45:18.980562 +0000
386	39.46	15,232	XCLR	20200113 13:45:14.831498 +0000
100	39.46	3,946	XCLR	20200113 13:45:14.810600 +0000
400	39.46	15,784	XCLR	20200113 13:45:09.650969 +0000
14	39.46	552	XCLR	20200113 13:45:09.649530 +0000
486	39.46	19,178	XCLR	20200113 13:45:09.628000 +0000
1,800	39.46	71,028	XCLR	20200113 13:45:09.607356 +0000

100	39.46	3,946	XCLR	20200113 13:45:09.607321 +0000
400	39.46	15,784	XCLR	20200113 13:45:09.607287 +0000
500	39.46	19,730	XCLR	20200113 13:45:09.545992 +0000
237	39.46	9,352	XCLR	20200113 13:44:20.296279 +0000
263	39.46	10,378	XCLR	20200113 13:44:20.296242 +0000
500	39.46	19,730	XCLR	20200113 13:43:54.360356 +0000
500	39.46	19,730	XCLR	20200113 13:43:54.290568 +0000
500	39.46	19,730	XCLR	20200113 13:41:23.268625 +0000
419	39.46	16,534	XCLR	20200113 13:41:23.268625 +0000
500	39.46	19,730	XCLR	20200113 13:41:23.265743 +0000
443	39.46	17,481	XCLR	20200113 13:41:23.244284 +0000
250	39.44	9,860	XCLR	20200113 13:41:23.244284 +0000
38	39.44	1,499	XCLR	20200113 13:41:23.244284 +0000
394	39.44	15,539	XCLR	20200113 13:41:23.244284 +0000
219	39.54	8,659	XCLR	20200113 13:37:22.135348 +0000
33	39.54	1,305	XCLR	20200113 13:37:19.183019 +0000
67	39.54	2,649	XCLR	20200113 13:37:19.161375 +0000
400	39.54	15,816	XCLR	20200113 13:37:16.280100 +0000
2,795	39.54	110,514	XCLR	20200113 13:36:35.896482 +0000
500	39.54	19,770	XCLR	20200113 13:36:35.896482 +0000
200	39.54	7,908	XCLR	20200113 13:33:29.854036 +0000
300	39.54	11,862	XCLR	20200113 13:28:11.576586 +0000
500	39.54	19,770	XCLR	20200113 13:27:39.530498 +0000
500	39.54	19,770	XCLR	20200113 13:09:41.613693 +0000
500	39.54	19,770	XCLR	20200113 13:09:15.469613 +0000
500	39.54	19,770	XCLR	20200113 13:08:35.037661 +0000
6	39.54	237	XCLR	20200113 13:08:35.016292 +0000
500	39.54	19,770	XCLR	20200113 13:08:35.016214 +0000
454	39.54	17,951	XCLR	20200113 12:59:54.259738 +0000
46	39.54	1,819	XCLR	20200113 12:58:24.836425 +0000
361	39.54	14,274	XCLR	20200113 12:57:56.242941 +0000
69	39.54	2,728	XCLR	20200113 12:57:56.242941 +0000
300	39.54	11,862	XCLR	20200113 12:57:46.391728 +0000
8	39.54	316	XCLR	20200113 12:55:28.352729 +0000
123	39.54	4,863	XCLR	20200113 12:55:28.320599 +0000
45	39.54	1,779	XCLR	20200113 12:55:28.294701 +0000
492	39.54	19,454	XCLR	20200113 12:55:28.294701 +0000
8	39.54	316	XCLR	20200113 12:55:17.232317 +0000
700	39.54	27,678	XCLR	20200113 12:54:04.480563 +0000
300	39.54	11,862	XCLR	20200113 12:54:04.480563 +0000
200	39.54	7,908	XCLR	20200113 12:53:43.991784 +0000
386	39.54	15,262	XCLR	20200113 12:50:18.025699 +0000
300	39.54	11,862	XCLR	20200113 12:50:18.005005 +0000
200	39.54	7,908	XCLR	20200113 12:50:18.004973 +0000
500	39.54	19,770	XCLR	20200113 12:50:18.004740 +0000
459	39.54	18,149	XCLR	20200113 12:48:10.448529 +0000
500	39.54	19,770	XCLR	20200113 12:48:10.448529 +0000
500	39.54	19,770	XCLR	20200113 12:47:56.460496 +0000
500	39.54	19,770	XCLR	20200113 12:47:53.371407 +0000
500	39.54	19,770	XCLR	20200113 12:46:02.404436 +0000

8	39.54	316	XCLR	20200113 12:34:20.608134 +0000
1,245	39.54	49,227	XCLR	20200113 12:34:20.608046 +0000
500	39.54	19,770	XCLR	20200113 12:34:20.608046 +0000
190	39.54	7,513	XCLR	20200113 12:30:41.374024 +0000
500	39.54	19,770	XCLR	20200113 12:30:41.374024 +0000
500	39.54	19,770	XCLR	20200113 12:28:06.004676 +0000
106	39.60	4,198	XCLR	20200113 12:24:02.761689 +0000
6	39.60	238	XCLR	20200113 12:20:36.334598 +0000
6	39.60	238	XCLR	20200113 12:20:36.334456 +0000
94	39.60	3,722	XCLR	20200113 12:20:36.334456 +0000
108	39.60	4,277	XCLR	20200113 12:19:54.103999 +0000
386	39.60	15,286	XCLR	20200113 12:19:54.072592 +0000
500	39.60	19,800	XCLR	20200113 12:19:54.051872 +0000
500	39.60	19,800	XCLR	20200113 12:18:51.951361 +0000
400	39.60	15,840	XCLR	20200113 12:17:36.695386 +0000
100	39.60	3,960	XCLR	20200113 12:17:22.231046 +0000
100	39.60	3,960	XCLR	20200113 12:15:58.573840 +0000
400	39.60	15,840	XCLR	20200113 12:15:11.856490 +0000
643	39.60	25,463	XCLR	20200113 12:15:01.772379 +0000
500	39.60	19,800	XCLR	20200113 12:15:01.772379 +0000
26	39.60	1,030	XCLR	20200113 12:15:01.728724 +0000
500	39.60	19,800	XCLR	20200113 12:15:01.728724 +0000
300	39.60	11,880	XCLR	20200113 12:14:39.594997 +0000
100	39.60	3,960	XCLR	20200113 12:14:39.573726 +0000
100	39.60	3,960	XCLR	20200113 12:13:36.121704 +0000
394	39.60	15,602	XCLR	20200113 12:13:21.037243 +0000
100	39.60	3,960	XCLR	20200113 12:12:31.476703 +0000
6	39.60	238	XCLR	20200113 12:12:31.455246 +0000
46	39.60	1,822	XCLR	20200113 12:12:00.502705 +0000
100	39.60	3,960	XCLR	20200113 12:12:00.502705 +0000
400	39.60	15,840	XCLR	20200113 12:11:27.931171 +0000
165	39.60	6,534	XCLR	20200113 12:11:16.442465 +0000
335	39.60	13,266	XCLR	20200113 12:11:16.442432 +0000
3,530	39.60	139,788	XCLR	20200113 12:11:16.368189 +0000
1,038	39.60	41,105	XCLR	20200113 12:11:16.368189 +0000
794	39.58	31,427	XCLR	20200113 12:11:16.368189 +0000
33	39.40	1,300	XCLR	20200113 11:57:01.785056 +0000
500	39.40	19,700	XCLR	20200113 11:56:01.532878 +0000
118	39.40	4,649	XCLR	20200113 11:54:39.832951 +0000
500	39.40	19,700	XCLR	20200113 11:54:39.832951 +0000
500	39.40	19,700	XCLR	20200113 11:54:39.812094 +0000
500	39.40	19,700	XCLR	20200113 11:54:34.860501 +0000
500	39.40	19,700	XCLR	20200113 11:54:27.566033 +0000
500	39.40	19,700	XCLR	20200113 11:53:29.155342 +0000
1,311	39.40	51,653	XCLR	20200113 11:53:29.155342 +0000
470	39.40	18,518	XCLR	20200113 11:51:42.397159 +0000
30	39.40	1,182	XCLR	20200113 11:51:42.393462 +0000
500	39.40	19,700	XCLR	20200113 11:51:37.398676 +0000
400	39.40	15,760	XCLR	20200113 11:51:34.197272 +0000
100	39.40	3,940	XCLR	20200113 11:51:34.194705 +0000

45	39.40	1,773	XCLR	20200113 11:51:01.770442 +0000
455	39.40	17,927	XCLR	20200113 11:51:01.768426 +0000
500	39.40	19,700	XCLR	20200113 11:50:59.909838 +0000
3,825	39.40	150,705	XCLR	20200113 11:50:59.909838 +0000
500	39.40	19,700	XCLR	20200113 11:50:45.467929 +0000
383	39.40	15,090	XCLR	20200113 11:50:45.446547 +0000
100	39.40	3,940	XCLR	20200113 11:50:45.446547 +0000
400	39.40	15,760	XCLR	20200113 11:50:45.413018 +0000
41	39.40	1,615	XCLR	20200113 11:47:27.194694 +0000
459	39.40	18,085	XCLR	20200113 11:47:21.301632 +0000
500	39.40	19,700	XCLR	20200113 11:47:11.080112 +0000
1,100	39.40	43,340	XCLR	20200113 11:47:11.080112 +0000
500	39.40	19,700	XCLR	20200113 11:47:06.455182 +0000
128	39.40	5,043	XCLR	20200113 11:47:06.455182 +0000
500	39.40	19,700	XCLR	20200113 11:47:06.434348 +0000
500	39.40	19,700	XCLR	20200113 11:46:47.405285 +0000
42	39.40	1,655	XCLR	20200113 11:46:22.337183 +0000
458	39.40	18,045	XCLR	20200113 11:46:22.334930 +0000
500	39.40	19,700	XCLR	20200113 11:46:20.911464 +0000
156	39.40	6,146	XCLR	20200113 11:46:19.232267 +0000
208	39.40	8,195	XCLR	20200113 11:46:19.232267 +0000
292	39.40	11,505	XCLR	20200113 11:46:16.532067 +0000
500	39.40	19,700	XCLR	20200113 11:45:25.767226 +0000
299	39.40	11,781	XCLR	20200113 11:45:14.185074 +0000
201	39.40	7,919	XCLR	20200113 11:45:14.185042 +0000
315	39.40	12,411	XCLR	20200113 11:45:14.163278 +0000
1,846	39.40	72,732	XCLR	20200113 11:45:14.163278 +0000
535	39.40	21,079	XCLR	20200113 11:45:14.163278 +0000
53	39.40	2,088	XCLR	20200113 11:45:14.163278 +0000
360	39.86	14,350	XCLR	20200113 11:00:48.803183 +0000
233	39.86	9,287	XCLR	20200113 11:00:48.782410 +0000
217	39.86	8,650	XCLR	20200113 11:00:16.138617 +0000
450	39.86	17,937	XCLR	20200113 10:59:25.148900 +0000
50	39.86	1,993	XCLR	20200113 10:59:24.836629 +0000
400	39.86	15,944	XCLR	20200113 10:59:22.650779 +0000
39	39.86	1,555	XCLR	20200113 10:59:20.075176 +0000
376	39.86	14,987	XCLR	20200113 10:35:51.250173 +0000
35	39.86	1,395	XCLR	20200113 10:35:51.237134 +0000
376	39.86	14,987	XCLR	20200113 10:35:51.228949 +0000
74	39.86	2,950	XCLR	20200113 10:35:51.228917 +0000
74	39.86	2,950	XCLR	20200113 10:35:51.210723 +0000
22	39.86	877	XCLR	20200113 10:35:51.210723 +0000
376	39.86	14,987	XCLR	20200113 10:35:51.207284 +0000
226	39.86	9,008	XCLR	20200113 10:35:51.186246 +0000
451	39.86	17,977	XCLR	20200113 10:35:51.186246 +0000
1,241	39.86	49,466	XCLR	20200113 10:35:51.186246 +0000
300	40.02	12,006	XCLR	20200113 10:21:14.928620 +0000
121	40.02	4,842	XCLR	20200113 10:21:14.928620 +0000
200	40.02	8,004	XCLR	20200113 10:21:10.713867 +0000
493	40.02	19,730	XCLR	20200113 10:20:30.811602 +0000

7	40.02	280	XCLR	20200113 10:20:30.790289 +0000
500	40.02	20,010	XCLR	20200113 10:20:30.790192 +0000
71	40.02	2,841	XCLR	20200113 10:18:56.539639 +0000
500	40.02	20,010	XCLR	20200113 10:18:56.539639 +0000
500	40.02	20,010	XCLR	20200113 10:18:55.503362 +0000
500	40.02	20,010	XCLR	20200113 10:18:47.883994 +0000
285	40.02	11,406	XCLR	20200113 10:18:39.272947 +0000
33	40.02	1,321	XCLR	20200113 10:18:39.272947 +0000
467	40.02	18,689	XCLR	20200113 10:18:03.486648 +0000
500	40.02	20,010	XCLR	20200113 10:18:02.057662 +0000
482	40.02	19,290	XCLR	20200113 10:18:02.034944 +0000
18	40.02	720	XCLR	20200113 10:18:00.060126 +0000
150	40.02	6,003	XCLR	20200113 10:18:00.060058 +0000
35	40.02	1,401	XCLR	20200113 10:18:00.060012 +0000
465	40.02	18,609	XCLR	20200113 10:04:07.445524 +0000
400	40.02	16,008	XCLR	20200113 10:04:05.812914 +0000
100	40.02	4,002	XCLR	20200113 10:04:03.702205 +0000
100	40.02	4,002	XCLR	20200113 10:04:03.701294 +0000
400	40.02	16,008	XCLR	20200113 10:04:03.699194 +0000
100	40.02	4,002	XCLR	20200113 10:04:03.684489 +0000
400	40.02	16,008	XCLR	20200113 10:04:03.681031 +0000
500	40.02	20,010	XCLR	20200113 10:04:03.676916 +0000
500	40.02	20,010	XCLR	20200113 10:03:14.016459 +0000
500	40.02	20,010	XCLR	20200113 10:02:49.508755 +0000
368	40.02	14,727	XCLR	20200113 10:02:49.508755 +0000
33	40.02	1,321	XCLR	20200113 10:02:44.593061 +0000
106	40.02	4,242	XCLR	20200113 10:02:44.591279 +0000
361	40.02	14,447	XCLR	20200113 10:02:44.028958 +0000
100	40.02	4,002	XCLR	20200113 10:02:44.007855 +0000
400	40.02	16,008	XCLR	20200113 10:02:37.345900 +0000
500	40.02	20,010	XCLR	20200113 10:02:37.342353 +0000
500	40.02	20,010	XCLR	20200113 10:02:33.349879 +0000
346	40.02	13,847	XCLR	20200113 10:02:25.328616 +0000
154	40.02	6,163	XCLR	20200113 10:02:12.136494 +0000
100	40.02	4,002	XCLR	20200113 10:02:09.703797 +0000
400	40.02	16,008	XCLR	20200113 10:02:09.703762 +0000
500	40.02	20,010	XCLR	20200113 10:02:09.701620 +0000
100	40.02	4,002	XCLR	20200113 10:02:09.701620 +0000
500	40.02	20,010	XCLR	20200113 10:02:09.535938 +0000
500	40.02	20,010	XCLR	20200113 10:02:03.122618 +0000
76	40.02	3,042	XCLR	20200113 10:01:55.030744 +0000
354	40.02	14,167	XCLR	20200113 10:01:55.030679 +0000
100	40.02	4,002	XCLR	20200113 10:00:34.323244 +0000
46	40.02	1,841	XCLR	20200113 09:56:03.298735 +0000
46	40.02	1,841	XCLR	20200113 09:54:54.528211 +0000
454	40.02	18,169	XCLR	20200113 09:54:54.528174 +0000
500	40.02	20,010	XCLR	20200113 09:54:50.796182 +0000
1,475	40.02	59,030	XCLR	20200113 09:54:50.796182 +0000
703	40.02	28,134	XCLR	20200113 09:41:30.386337 +0000
500	40.02	20,010	XCLR	20200113 09:41:30.386337 +0000

10	40.02	400	XCLR	20200113 09:41:15.324562 +0000
490	40.02	19,610	XCLR	20200113 09:41:15.324528 +0000
500	40.04	20,020	XCLR	20200113 09:33:10.887047 +0000
84	40.04	3,363	XCLR	20200113 09:33:10.865274 +0000
413	40.04	16,537	XCLR	20200113 09:33:10.865274 +0000
654	40.04	26,186	XCLR	20200113 09:33:10.865274 +0000
214	40.30	8,624	XCLR	20200113 08:31:48.719358 +0000
500	40.30	20,150	XCLR	20200113 08:31:30.233224 +0000
33	40.30	1,330	XCLR	20200113 08:29:05.112776 +0000
7	40.30	282	XCLR	20200113 08:29:05.112776 +0000
467	40.30	18,820	XCLR	20200113 08:25:17.395124 +0000
100	40.30	4,030	XCLR	20200113 08:25:13.285489 +0000
1,900	40.30	76,570	XCLR	20200113 08:25:13.285489 +0000
400	40.30	16,120	XCLR	20200113 08:20:54.195594 +0000
879	40.30	35,424	XCLR	20200113 08:20:54.193603 +0000
418	40.30	16,845	XCLR	20200113 08:20:54.193560 +0000
82	40.30	3,305	XCLR	20200113 08:13:32.522364 +0000

650,000

Attachments

Original document
Permalink

Disclaimer

International Petroleum Corp. published this content on 20 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 January 2020 07:53:06 UTC

Latest news about International Petroleum Corporation

International Petroleum Corp. Brief: Announced Earlier Monday Results of Normal Course Issuer Bid	07-15	MT
International Petroleum Corp. Brief: Says Repurchased a total of 258,760 IPC common shares during Period of July 1 to 5, 2024 under IPC's normal course issuer bid, share repurchase program	07-08	MT
International Petroleum Provides Stock Buyback Update	06-28	MT
International Petroleum Corp. Brief: Announced Earlier Monday Results Of Normal Course Issuer Bid	06-17	MT
International Petroleum Reports Results Weekly Share Purchases Under its Normal Course Issuer Bid	05-31	MT
International Petroleum Share Repurchase Plan Continues; 200,000 Shares Acquired From May 20-24	05-27	MT
International Petroleum Corp. Brief: Announced Results Of Normal Course Issuer Bid	05-21	MT
International Petroleum Corp. Brief: Announcinig Results of Normal Course Issuer Bid	05-13	MT
Tranche Update on International Petroleum Corporation's Equity Buyback Plan announced on November 16, 2023.	05-07	CI
International Petroleum Reports Lower Q1 Net Result Despite Revenue Increase	05-07	MT
Transcript : International Petroleum Corporation, Q1 2024 Earnings Call, May 07, 2024	05-07
International Petroleum Corporation Provides Production Guidance for the Full Year 2024	05-07	CI
International Petroleum Corporation Announces Production Results for the First Quarter Ended March 31, 2024	05-07	CI
International Petroleum Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024	05-07	CI
International Petroleum Reports Repurchase of Common Shares	04-30	MT
International Petroleum Corp. Brief: Announced Earlier Monday Results of Normal Course Issuer Bid	04-22	MT
International Petroleum Corp. Brief: Announcing Results of Normal Course Issuer Bid	03-25	MT
EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold optimistic	03-19	AN
Savannah Energy buys out partners' 49% stake in Nigeria oilfield	03-19	RE
Savannah Energy to Acquire Interest in Nigerian Oil & Gas Field	03-19	MT
International Petroleum Corp. Brief: Announcing Results of Normal Course Issuer Bid	03-18	MT
Up 16% Greenhawk Purchases $2.7 Million Debenture And Signs LOI With CG International Petroleum	03-15	MT
International Petroleum Corp. Brief: Announcing Results of Normal Course Issuer Bid	03-11	MT
International Petroleum Corp. Brief: Announced Earlier Monday Results Of Normal Course Issuer Bid	03-04	MT
International Petroleum Corporation Announced Results Of Normal Course Issuer Bid	02-20	MT

Chart International Petroleum Corporation

Duration

Period

Chart International Petroleum Corporation

More charts

Company Profile

International Petroleum Corporation is a Canada-based oil and gas exploration and production company. The Company has a portfolio of assets located in Canada, Malaysia, and France. Its oil and gas assets in Canada are located in Alberta and Saskatchewan. The Suffield area oil and gas assets and the Ferguson oil asset are conventional assets located in southern Alberta. IPCâs principal assets in northern Alberta and Saskatchewan are the Blackrod and Onion Lake projects which are heavy crude oil assets applying conventional and steam assisted development methods. Onion Lake Thermal is a conventional heavy oil property located in the Lloydminster area in Saskatchewan. The Suffield area assets are conventional oil and gas assets held over a large, contiguous land position of 800,000 net acres of shallow gas rights and 100,000 net acres of oil rights. The Bertam field is located 170 kilometers offshore to the east of Peninsular Malaysia in Block PM307.

Sector

Oil & Gas Exploration and Production

Calendar

30/07/2024 - Q2 2024 Earnings Release

More about the company

Income Statement Evolution

More financial data

Ratings for International Petroleum Corporation

Trading Rating

Investor Rating

ESG Refinitiv

B-

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

OUTPERFORM

Number of Analysts

Last Close Price

14.66 USD

Average target price

14.35 USD

Spread / Average Target

-2.12%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Oil & Gas Exploration and Production

	1st Jan change	Capi.
INTERNATIONAL PETROLEUM CORPORATION	+27.27%	1.8B
CHEVRON CORPORATION	+8.09%	297B
CNOOC LIMITED	+65.77%	134B
CONOCOPHILLIPS	+0.01%	136B
CANADIAN NATURAL RESOURCES LIMITED	+12.50%	75.91B
EOG RESOURCES, INC.	+9.45%	76.08B
OCCIDENTAL PETROLEUM CORPORATION	+5.76%	55.99B
HESS CORPORATION	+7.11%	47.42B
WOODSIDE ENERGY GROUP LTD	-4.96%	37.57B
DIAMONDBACK ENERGY, INC.	+36.02%	37.62B

Other Oil & Gas Exploration and Production