Stock INTSTOIL6 INTER STATE OIL CARRIER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inter State Oil Carrier Limited

Equities

INTSTOIL6

INE003B01014

Market Closed - Bombay S.E.
Other stock markets
 11:00:58 03/07/2024 BST 		5-day change 1st Jan Change
41.06 INR +2.65% Intraday chart for Inter State Oil Carrier Limited +7.54% -1.35%
05-23 Inter State Oil Carrier Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
05-23 Inter State Oil Carrier Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Inter State Oil Carrier Limited(INTSTOIL6) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 38.54 ₹ 38.09 ₹ 39.48 ₹ 40 ₹ 41.06 ₹
Volume 171 724 1 252 13 546 9 837
Change +0.94% -1.17% +3.65% +1.32% +2.65%
Opening 38.05 38.87 38.09 38.69 41.95
High 38.88 39.50 39.55 43.00 43.1
Low 37.11 38.05 38.09 38.00 38.76

Performance

1 day+2.65%
1 week+7.54%
Current month+7.80%
1 month+7.35%
3 months+5.82%
6 months-8.78%
Current year-1.35%
1 year+57.14%
3 years+176.13%
5 years+252.75%
10 years+365.53%

Volumes

markets
Daily volume
9 837
Estimated daily volume
9 837
Avg. Volume 20 sessions
2 872
Daily volume ratio
3.43
Avg. Volume 20 sessions INR
117 924.32
Avg. Volume 20 sessions USD
1 413.56
Record volume 1
159 020
Record volume 2
145 251
Record volume 3
145 212
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
199 586 552
Capitalization (USD)
2 392 444
Net sales (INR)
539 130 000
Net sales (USD)
6 462 551
Number of employees
14
Sales / Employee (INR)
38 509 286
Sales / Employee (USD)
461 611

Highs and lows

1 week
37.11
Extreme 37.11
43.10
1 month
34.30
Extreme 34.3
43.45
Current year
33.50
Extreme 33.5
58.40
1 year
24.01
Extreme 24.01
58.40
3 years
14.87
Extreme 14.87
58.40
5 years
6.15
Extreme 6.15
58.40
10 years
4.87
Extreme 4.87
58.40

Indicators

Moving average 5 days
38.86
Moving average 20 days
38.74
Moving average 50 days
39.70
Moving average 100 days
40.38
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
52.02
RSI 14 days
50.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

adbcb7df23.yXRMLpqAPaQ4Y0mwNnTBizQqDZnOe6Kyf31mExdclPo.jSwHHN34UtdwJgr9dw328WVQWfCBEJflOg0eWU5q55CeHTpEq-te0WFWIg
DatePriceVolumeDaily volume
10:58:30 40.55 1 9,837
10:58:11 42 8 9,836
10:54:54 41.05 45 9,828
10:42:48 41.05 4 9,783
10:34:19 41.05 798 9,779
10:32:43 41.04 1 8,981
09:33:22 40.1 100 8,980
08:50:24 40.1 500 8,880
08:11:11 40.97 8 8,380

Chart Inter State Oil Carrier Limited

Chart Inter State Oil Carrier Limited
More charts

Monthly variations

Annual change

2024-3.89%
2023+53.01%
2022-17.07%
2021+323.23%
2020+6.90%
2019-44.66%
2018-42.54%
2017+224.79%
2016-14.39%
2015-11.06%
2014+17.30%
2013-2.72%
2012+6.32%
2011-23.23%
2010+43.48%
2009+79.69%
2008-69.81%
2007+70.51%
  1. Stock Market
  2. Equities
  3. INTSTOIL6 Stock
  4. Quotes Inter State Oil Carrier Limited