INTELLIGENT BIO SOLUTIONS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | +5.65% |
|
+2.75% | -53.88% |
Quotes 5-day view
End-of-day quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.88 $ | 1.805 $ | 1.77 $ | 1.87 $ | 1.92 $ |
| Volume | 48 048 | 27 249 | 19 809 | 41 406 | 87 347 |
| Change | +3.30% | -3.99% | -1.94% | +5.65% | +2.67% |
| Opening | 1.81 | 1.93 | 1.86 | 1.81 | 1.95 |
| High | 1.88 | 1.93 | 1.86 | 1.96 | 2.02 |
| Low | 1.76 | 1.77 | 1.76 | 1.79 | 1.88 |
Performance
| 1 day | +5.65% | ||
| 1 week | +2.75% | ||
| Current month | -20.43% | ||
| 1 month | -18.34% | ||
| 3 months | -55.69% | ||
| 6 months | -53.88% | ||
| Current year | -53.88% | ||
| 1 year | -94.20% | ||
| 3 years | -99.80% |
Volumes
marketsDaily volume
41 305
Avg. Volume 20 sessions
56 675
Avg. Volume 20 sessions USD
105 982.25
Record volume 1
95 158 633
Record volume 2
89 097 947
Record volume 3
18 415 597
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 984 511
Net sales (USD)
1 256 870
Number of employees
51
Sales / Employee (USD)
24 645
Free-Float
98.54 %
Free-Float capitalization (USD)
5 897 644
Average Daily Capital Traded
1.77%
Highs and lows
1 week
1.76
2.02
1 month
1.762.46
Current year
1.7611.70
1 year
1.7639.48
3 years
1.761 226.40
5 years
1.763 417.58
10 years
1.763 417.58
Indicators
Moving average 5 days
1.83
Moving average 20 days
2.04
Moving average 50 days
2.33
Moving average 100 days
3.31
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+24.60%
Price spread / (MMA100)
+77.01%
STIM
RSI 9 days
41.29
RSI 14 days
39.84
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +2.75% | -53.88% | -94.20% | 5.98M | ||
| -5.03% | -5.80% | -42.89% | -55.19% | 7.8B | ||
| -0.59% | -2.30% | +6.77% | -20.42% | 3.53B | ||
| -1.41% | -5.46% | -27.06% | -41.85% | 1.84B | ||
| -1.46% | -3.86% | -21.23% | -16.20% | 1.66B | ||
| +1.13% | -1.10% | +9.31% | -42.77% | 951M | ||
| +7.92% | +10.46% | +29.42% | +81.43% | 811M | ||
| -0.25% | -3.85% | -12.66% | -2.91% | 670M | ||
| +4.62% | +11.73% | -26.12% | -46.92% | 533M | ||
| +3.14% | -1.36% | +1.19% | - | 297M | ||
| -1.72% | -5.38% | -26.05% | -40.49% | 142M | ||
| -2.71% | -0.48% | -38.91% | -52.75% | 134M | ||
| -0.48% | -2.16% | +18.29% | +18.39% | 127M | ||
| -0.24% | +0.37% | -16.02% | -7.53% | 112M | ||
| -4.38% | -2.14% | -38.40% | - | 103M | ||
| +9.59% | +34.38% | +208.48% | +211.21% | 93.84M | ||
| Average | +0.86% | +1.81% | -1.86% | -7.87% | ||
| Weighted average by Cap. | -1.90% | -2.72% | -20.09% | -32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.65% | ||
| 2023 | -91.55% | ||
| 2022 | -86.07% | ||
| 2021 | -80.61% | ||
| 2020 | -32.85% |
- Stock Market
- Equities
- INBS Stock
- Quotes Intelligent Bio Solutions Inc.
