INTEGRATED SOLUTIONS TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.9 TWD | -1.10% |
|
-4.44% | -37.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 105.5 NT$ | 99.6 NT$ | 99 NT$ | 100 NT$ | 98.9 NT$ |
| Volume | 143 279 | 100 970 | 73 097 | 35 782 | 55 113 |
| Change | +1.93% | -5.59% | -0.60% | +1.01% | -1.10% |
| Opening | 105.00 | 105.50 | 99.50 | 99.50 | 100.00 |
| High | 107.50 | 105.50 | 101.00 | 101.50 | 100.00 |
| Low | 104.50 | 99.00 | 98.10 | 99.10 | 96.80 |
Performance
| 1 day | -1.10% | ||
| 1 week | -4.44% | ||
| Current month | +22.25% | ||
| 1 month | +9.04% | ||
| 3 months | -16.54% | ||
| 6 months | -30.11% | ||
| Current year | -37.99% | ||
| 1 year | -26.19% |
Volumes
marketsDaily volume
55 113
Avg. Volume 20 sessions
80 814
Avg. Volume 20 sessions TWD
7 992 504.60
Avg. Volume 20 sessions USD
246 968.39
Record volume 1
2 456 162
Record volume 2
2 320 354
Record volume 3
1 216 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 759 589 644
Capitalization (USD)
116 171 320
Net sales (TWD)
455 405 000
Net sales (USD)
14 072 015
Free-Float
98.47 %
Free-Float capitalization (TWD)
3 701 940 941
Free-Float capitalization (USD)
114 389 975
Average Daily Capital Traded
0.21%
Highs and lows
1 week
96.80
105.50
1 month
80.70107.50
Current year
80.70161.00
1 year
80.70189.00
3 years
80.70189.00
5 years
80.70189.00
10 years
80.70189.00
Indicators
Moving average 5 days
100.60
Moving average 20 days
92.36
Moving average 50 days
102.96
Moving average 100 days
118.74
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+20.06%
STIM
RSI 9 days
55.43
RSI 14 days
51.94
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -4.44% | -37.99% | -26.19% | 116M | ||
| -0.67% | +6.81% | +46.80% | +115.01% | 73.21B | ||
| +0.55% | +1.93% | -5.37% | +4.27% | 17.07B | ||
| +0.66% | +9.86% | +69.80% | +56.03% | 12.05B | ||
| -0.16% | +0.65% | +19.54% | +37.33% | 11.61B | ||
| +1.11% | +3.98% | +9.49% | +54.04% | 9.93B | ||
| -0.13% | +0.11% | +67.72% | +71.84% | 9.78B | ||
| -1.84% | +2.47% | +6.25% | 0.00% | 8.8B | ||
| -0.55% | +1.12% | -8.01% | +9.42% | 7.97B | ||
| +0.85% | +0.19% | +51.29% | +38.53% | 7.59B | ||
| +0.31% | +4.15% | -6.32% | +0.31% | 6.74B | ||
| +0.89% | +2.77% | +51.41% | +70.65% | 6.73B | ||
| -2.22% | -1.12% | -15.05% | -36.25% | 6.65B | ||
| -3.16% | +11.36% | +50.31% | +38.89% | 6.2B | ||
| -0.58% | -1.71% | +3.40% | +37.14% | 6.13B | ||
| -0.75% | -1.25% | -8.59% | -32.92% | 5.36B | ||
| Average | -0.65% | +1.23% | +18.42% | +27.38% | ||
| Weighted average by Cap. | -0.63% | +3.72% | +30.75% | +59.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.99% | ||
| 2023 | +38.70% |
- Stock Market
- Equities
- 6927 Stock
- Quotes Integrated Solutions Technology, Inc.
