INSPUR SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 CNY | -1.08% |
|
-1.75% | -27.18% |
| 06-24 | Inspur Software Co., Ltd.(XSSC:600756) dropped from S&P Global BMI Index | CI |
| 04-29 | Inspur Software Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.9 ¥ | 9.76 ¥ | 10.32 ¥ | 10.21 ¥ | 10.1 ¥ |
| Volume | 3 314 100 | 2 837 900 | 4 753 755 | 3 048 450 | 3 889 500 |
| Change | -2.75% | -1.41% | +5.74% | -1.07% | -1.08% |
| Opening | 10.17 | 9.89 | 9.66 | 10.31 | 10.12 |
| High | 10.17 | 9.99 | 10.35 | 10.48 | 10.30 |
| Low | 9.87 | 9.66 | 9.66 | 10.17 | 10.01 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.75% | ||
| Current month | -8.10% | ||
| 1 month | -8.93% | ||
| 3 months | -12.17% | ||
| 6 months | -25.41% | ||
| Current year | -27.18% | ||
| 1 year | -39.81% | ||
| 3 years | -25.24% | ||
| 5 years | -58.79% | ||
| 10 years | -59.87% |
Volumes
marketsDaily volume
3 889 500
Avg. Volume 20 sessions
3 126 457
Avg. Volume 20 sessions CNY
31 577 215.70
Avg. Volume 20 sessions USD
4 345 466.96
Record volume 1
117 554 700
Record volume 2
106 814 500
Record volume 3
105 148 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 308 184 436
Capitalization (USD)
455 252 493
Net sales (CNY)
2 553 201 195
Net sales (USD)
351 356 229
Number of employees
1 575
Sales / Employee (CNY)
1 621 080
Sales / Employee (USD)
223 083
Free-Float
76.54 %
Free-Float capitalization (CNY)
2 532 117 975
Free-Float capitalization (USD)
348 454 883
Average Daily Capital Traded
0.95%
Highs and lows
1 week
9.66
10.48
1 month
9.6611.10
Current year
8.5313.95
1 year
8.5317.05
3 years
8.5321.51
5 years
8.5325.45
10 years
8.5356.45
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.27
Moving average 50 days
10.97
Moving average 100 days
11.34
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
43.15
RSI 14 days
41.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.75% | -27.18% | -39.81% | 455M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +3.09% | +2.92% | +22.11% | 171B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 157B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.12B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 94.25B | ||
| -0.41% | +0.86% | +17.01% | +40.66% | 86.07B | ||
| -0.42% | +3.39% | +1.55% | +22.48% | 78.08B | ||
| +0.32% | +1.12% | -0.44% | +24.75% | 47.21B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 44.84B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.53B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.46B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.68B | ||
| +0.82% | +4.97% | +9.16% | +34.60% | 31.97B | ||
| -0.35% | -3.21% | -4.22% | -9.60% | 29.06B | ||
| +0.48% | +4.96% | +18.31% | +38.41% | 28.67B | ||
| Average | -0.04% | +1.07% | +1.11% | +22.58% | ||
| Weighted average by Cap. | -0.03% | +0.76% | +3.62% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.18% | ||
| 2023 | +2.21% | ||
| 2022 | +3.51% | ||
| 2021 | -15.91% | ||
| 2020 | -24.61% | ||
| 2019 | +35.25% | ||
| 2018 | -14.05% | ||
| 2017 | -22.92% | ||
| 2016 | -55.12% | ||
| 2015 | +152.23% | ||
| 2014 | +55.18% | ||
| 2013 | +56.99% | ||
| 2012 | +14.45% | ||
| 2011 | -30.92% | ||
| 2010 | +11.91% | ||
| 2009 | +215.33% | ||
| 2008 | -54.45% | ||
| 2007 | +60.65% | ||
| 2006 | -0.55% | ||
| 2005 | -29.73% | ||
| 2004 | -25.57% | ||
| 2003 | +15.29% | ||
| 2002 | -29.41% | ||
| 2001 | -33.24% | ||
| 2000 | +322.80% | ||
| 1999 | -15.13% | ||
| 1998 | +22.92% | ||
| 1997 | +12.55% | ||
| 1996 | +134.82% |
- Stock Market
- Equities
- 600756 Stock
- Quotes Inspur Software Co., Ltd.
