INSIGMA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 CNY | -3.63% |
|
-3.22% | -31.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.63 ¥ | 4.6 ¥ | 4.73 ¥ | 4.68 ¥ | 4.51 ¥ |
| Volume | 8 391 500 | 7 327 695 | 12 352 790 | 7 808 370 | 8 911 832 |
| Change | -0.64% | -0.65% | +2.83% | -1.06% | -3.63% |
| Opening | 4.64 | 4.66 | 4.61 | 4.71 | 4.65 |
| High | 4.75 | 4.66 | 4.82 | 4.76 | 4.72 |
| Low | 4.61 | 4.50 | 4.60 | 4.66 | 4.50 |
Performance
| 1 day | -3.63% | ||
| 1 week | -3.22% | ||
| Current month | -2.59% | ||
| 1 month | -6.04% | ||
| 3 months | -22.77% | ||
| 6 months | -30.19% | ||
| Current year | -31.25% | ||
| 1 year | -36.66% | ||
| 3 years | -30.93% | ||
| 5 years | -55.17% | ||
| 10 years | -34.92% |
Volumes
marketsDaily volume
8 911 832
Avg. Volume 20 sessions
8 884 191
Avg. Volume 20 sessions CNY
40 067 701.41
Avg. Volume 20 sessions USD
5 513 796.53
Record volume 1
295 072 900
Record volume 2
271 265 600
Record volume 3
191 584 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 519 225 983
Capitalization (USD)
621 899 726
Net sales (CNY)
3 599 567 632
Net sales (USD)
495 343 701
Free-Float
78.03 %
Free-Float capitalization (CNY)
3 614 117 921
Free-Float capitalization (USD)
497 345 995
Average Daily Capital Traded
0.89%
Highs and lows
1 week
4.50
4.82
1 month
4.424.98
Current year
3.956.62
1 year
3.957.35
3 years
3.959.26
5 years
3.9512.57
10 years
3.9528.55
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.70
Moving average 50 days
5.02
Moving average 100 days
5.28
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
36.99
RSI 14 days
38.48
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -3.22% | -31.25% | -36.66% | 622M | ||
| +0.34% | +0.90% | +14.41% | +22.82% | 38.99B | ||
| +0.46% | +0.93% | +2.70% | +3.74% | 15.52B | ||
| +2.47% | +9.97% | -7.18% | +31.06% | 8.85B | ||
| +0.12% | +4.21% | +10.82% | +14.81% | 7.57B | ||
| +0.29% | +2.03% | +17.66% | +32.64% | 5.65B | ||
| +0.54% | -1.59% | -50.07% | +109.44% | 4.08B | ||
| -0.39% | +2.42% | +21.92% | +41.57% | 3.18B | ||
| -0.77% | +0.53% | +3.24% | +26.79% | 2.29B | ||
| -3.46% | -6.11% | -27.71% | -36.83% | 1.97B | ||
| +8.81% | +3.26% | -15.17% | -33.40% | 2.06B | ||
| -7.13% | -5.44% | +2.71% | +10.32% | 994M | ||
| -3.60% | -4.52% | -16.14% | -46.91% | 1.02B | ||
| -3.27% | -3.07% | -44.10% | -57.60% | 939M | ||
| +0.41% | -1.61% | +8.93% | +12.44% | 942M | ||
| -2.91% | -6.02% | -24.65% | -36.65% | 850M | ||
| Average | -0.73% | -0.32% | -8.37% | +3.60% | ||
| Weighted average by Cap. | +0.39% | +1.42% | +4.42% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | +12.14% | ||
| 2022 | -13.97% | ||
| 2021 | -2.30% | ||
| 2020 | -30.88% | ||
| 2019 | +39.67% | ||
| 2018 | -39.00% | ||
| 2017 | -34.33% | ||
| 2016 | +25.17% | ||
| 2015 | +97.53% | ||
| 2014 | +30.47% | ||
| 2013 | +29.17% | ||
| 2012 | -14.62% | ||
| 2011 | -28.83% | ||
| 2010 | +3.04% | ||
| 2009 | +116.30% | ||
| 2008 | -73.26% | ||
| 2007 | +83.82% | ||
| 2006 | +156.52% | ||
| 2005 | -37.53% | ||
| 2004 | -37.97% | ||
| 2003 | +5.92% | ||
| 2002 | -35.74% | ||
| 2001 | -3.85% | ||
| 2000 | +64.09% | ||
| 1999 | +86.69% | ||
| 1998 | +22.26% |
- Stock Market
- Equities
- 600797 Stock
- Quotes Insigma Technology Co., Ltd.
