INPISA DOS SICAV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.64 EUR | -0.16% |
|
+0.52% | +18.14% |
| Current month | +18.14% | ||
| Current year | +18.14% |
Quotes 5-day view
Delayed Quote BME| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 53.5921 € | 53.6016 € | 53.7233 € | 53.635 € |
| Change | -0.11% | +0.02% | +0.23% | -0.16% |
Performance
| 1 day | -0.16% | ||
| Current month | +18.14% | ||
| Current year | +18.14% | ||
| 5 years | +18.14% | ||
| 10 years | +30.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
322 986
Record volume 2
322 986
Record volume 3
322 986
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 025 777
Capitalization (USD)
4 025 777
Highs and lows
5 years
45.40
53.64
10 years
41.2253.64
Indicators
Moving average 5 days
53.59
Moving average 20 days
53.28
Moving average 50 days
52.80
Moving average 100 days
52.30
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.49%
RSI 9 days
60.80
RSI 14 days
60.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +10.14% | ||
| 2015 | +18.48% | ||
| 2014 | +0.38% | ||
| 2013 | +12.64% | ||
| 2011 | -3.99% | ||
| 2010 | +6.83% | ||
| 2009 | +13.38% | ||
| 2008 | -24.96% | ||
| 2007 | +6.40% | ||
| 2006 | +13.88% | ||
| 2005 | +13.94% | ||
| 2004 | +1.75% | ||
| 2003 | +4.58% | ||
| 2002 | -14.29% | ||
| 2001 | -9.68% | ||
| 2000 | -0.96% | ||
| 1999 | +18.36% | ||
| 1998 | +10.92% | ||
| 1997 | +19.39% | ||
| 1996 | +6.99% | ||
| 1995 | +271.94% | ||
| 1994 | +26.93% | ||
| 1993 | -3.75% |
- Stock Market
- Equities
- S1390 Stock
- Quotes Inpisa Dos SICAV S.A.
